Gcm Securities Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Gcm Securities Ltd MCap (aprox)
12 Crores		 Symbol :
535431		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-3.2%   -20.0% -24.1% -25.0% -33.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 0.6 0.01 79.75k 1.7%
01-04-26 Wed 0.59 0.07 105k 13.5% Data Update : 8 PM
30-03-26 Mon 0.52 -0.02 440.44k -3.7% 02-04-26 : 0.6
27-03-26 Fri 0.54 -0.04 220.64k -6.9%
25-03-26 Wed 0.58 -0.03 96.38k -4.9% Compared to  :
 20-03-26
0.62
24-03-26 Tue 0.61 0.04 86.72k 7.0%
23-03-26 Mon 0.57   529.26k -8.1% 7 Days %
20-03-26 Fri 0.62 0 244.38k -1.6% -3.2%
19-03-26 Thu 0.62 0.01 47.18k 1.6%  
18-03-26 Wed 0.61 -0.06 145.54k 0.0% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
0.75
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -20.0%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
0.79
02-03-26 Mon
27-02-26 Fri 0.67 0 82.59k 0.0% 3 Months %
26-02-26 Thu 0.67 0 82.7k 0.0% -24.1%
25-02-26 Wed 0.67 0.01 56.92k 1.5%  
24-02-26 Tue 0.66 -0.03 187.94k -4.4% Compared to  :
 03-10-25
0.8
23-02-26 Mon 0.69 0 169.84k 0.0%
20-02-26 Fri 0.69 0.01 130.01k 1.5% 6 Months %
19-02-26 Thu 0.68 -0.01 63.39k -1.4% -25.0%
18-02-26 Wed 0.69 -0.01 29.1k -1.4%  
17-02-26 Tue 0.7 0.01 247.14k 1.4% Compared to  :
 02-04-25
0.9
16-02-26 Mon 0.69 -0.01 312.38k -1.4%
13-02-26 Fri 0.7 -0.04 1.94m -5.4% 1 year %
12-02-26 Thu 0.74 -0.03 1.4m -3.9% -33.3%
11-02-26 Wed 0.77 -0.01 272.42k -1.3%  
10-02-26 Tue 0.78 0 85.55k 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 0.78 0.02 1.52m 2.6%
06-02-26 Fri 0.76 -0.02 566.63k -2.6%
05-02-26 Thu 0.78 0.02 1.69m 2.6%
04-02-26 Wed 0.76 0.02 227.17k 2.7%
03-02-26 Tue 0.74 -0.01 130.89k -1.3%
02-02-26 Mon 0.75 -0.01 73.73k -1.3%
01-02-26 Sun 0.76 0.02 141.79k 2.7%
30-01-26 Fri 0.74 0.01 113.85k 1.4%
29-01-26 Thu 0.73 -0.02 137.78k -2.7%
28-01-26 Wed 0.75 0.04 232.38k 5.6%
27-01-26 Tue 0.71 0.01 152.54k 1.4%
23-01-26 Fri 0.7 -0.02 551.71k -2.8%
22-01-26 Thu 0.72 0.02 145.1k 2.9%
21-01-26 Wed 0.7 -0.02 1.16m -2.8%
20-01-26 Tue 0.72 -0.06 1.11m -7.7%
19-01-26 Mon 0.78 -0.01 174.45k -1.3%
16-01-26 Fri 0.79 0.02 114.22k 2.6%
14-01-26 Wed 0.77 -0.02 299.45k -2.5%
13-01-26 Tue 0.79 0 125.84k 0.0%
12-01-26 Mon 0.79 0.01 514.05k 1.3%
09-01-26 Fri 0.78 -0.01 135.85k -1.3%
08-01-26 Thu 0.79 0.01 150.08k 1.3%
07-01-26 Wed 0.78 -0.01 159.55k -1.3%
06-01-26 Tue 0.79 0.01 70.41k 1.3%
05-01-26 Mon 0.78 -0.01 403.97k -1.3%
02-01-26 Fri 0.79 0 210.79k 0.0%
01-01-26 Thu 0.79 -0.01 90.02k -1.3%
31-12-25 Wed 0.8 0 59.93k 0.0%
30-12-25 Tue 0.8 -0.03 272.18k -3.6%
29-12-25 Mon 0.83 -0.02 152.92k -2.4%
26-12-25 Fri 0.85 0.01 235.65k 1.2%
24-12-25 Wed 0.84 0.01 113.02k 1.2%
23-12-25 Tue 0.83 0.04 281.49k 5.1%
22-12-25 Mon 0.79 -0.02 148.91k -2.5%
19-12-25 Fri 0.81 0.01 112.14k 1.3%
18-12-25 Thu 0.8 0 149.06k 0.0%
17-12-25 Wed 0.8 -0.01 274.55k -1.2%
16-12-25 Tue 0.81 -0.01 95.71k -1.2%  
15-12-25 Mon 0.82 0.02 311.55k 2.5%  
12-12-25 Fri 0.8 -0.01 41.98k -1.2%  
11-12-25 Thu 0.81 0 119.28k 0.0%  
10-12-25 Wed 0.81 -0.03 70.15k -3.6%  
09-12-25 Tue 0.84 0.03 201.5k 3.7%  
08-12-25 Mon 0.81 -0.03 373.8k -3.6%  
05-12-25 Fri 0.84 0 160.1k 0.0%  
04-12-25 Thu 0.84 0.02 104.59k 2.4%  
03-12-25 Wed 0.82 0 114.44k 0.0%  
02-12-25 Tue 0.82 -0.02 518.45k -2.4%  
01-12-25 Mon 0.84 0.01 136.88k 1.2%  
28-11-25 Fri 0.83 -0.04 69.84k -4.6%  
27-11-25 Thu 0.87 0.01 69.54k 1.2%  
26-11-25 Wed 0.86 0.02 130.69k 2.4%  
25-11-25 Tue 0.84 -0.03 161.35k -3.4%  
24-11-25 Mon 0.87 -0.04 153.98k -4.4%  
21-11-25 Fri 0.89 0 163.11k 0.0%  
20-11-25 Thu 0.91 0.02 145.93k 2.2%  
19-11-25 Wed 0.89 -0.01 104.8k -1.1%  
18-11-25 Tue 0.9 -0.03 516.74k -3.2%  
17-11-25 Mon 0.93 0.04 437.68k 4.5%  
14-11-25 Fri 0.89 -0.03 209.14k -3.3%  
13-11-25 Thu 0.92 -0.01 966.32k -1.1%  
12-11-25 Wed 0.93 0.1 2.1m 12.0%  
11-11-25 Tue 0.83 -0.02 134.46k -2.4%  
10-11-25 Mon 0.85 0 179.09k 0.0%  
07-11-25 Fri 0.85 0.01 81.9k 1.2%  
06-11-25 Thu 0.86 -0.02 163.57k -2.3%  
04-11-25 Tue 0.84 -0.02 147.33k -2.3%  
03-11-25 Mon 0.88 -0.01 301.4k -1.1%  
31-10-25 Fri 0.89 0.04 197.3k 4.7%  
30-10-25 Thu 0.85 -0.04 319.97k -4.5%  
29-10-25 Wed 0.89 0.08 1.86m 9.9%  
28-10-25 Tue 0.81 0 112.4k 0.0%  
27-10-25 Mon 0.81 -0.01 139.76k -1.2%  
24-10-25 Fri 0.82 0.02 66.56k 2.5%  
23-10-25 Thu 0.8 -0.02 82.58k -2.4%  
21-10-25 Tue 0.82 0.01 68.45k 1.2%  
20-10-25 Mon 0.81 0.03 152.31k 3.8%  
17-10-25 Fri 0.78 -0.01 125.94k -1.3%  
16-10-25 Thu 0.79 0 113.68k 0.0%  
15-10-25 Wed 0.79 0.02 53.83k 2.6%  
14-10-25 Tue 0.77 -0.02 182.75k -2.5%  
13-10-25 Mon 0.79 0.01 161.76k 1.3%  
10-10-25 Fri 0.78 -0.02 226.67k -2.5%  
09-10-25 Thu 0.8 0 138.51k 0.0%  
08-10-25 Wed 0.8 0 50.7k 0.0%  
07-10-25 Tue 0.8 0 73.83k 0.0%  
06-10-25 Mon 0.8 0 48.21k 0.0%  
03-10-25 Fri 0.8 -0.01 185.9k -1.2%  
01-10-25 Wed 0.81 0.01 182.33k 1.3%  
30-09-25 Tue 0.8 -0.01 81.54k -1.2%  
29-09-25 Mon 0.81 0.02 49.56k 2.5%  
26-09-25 Fri 0.79 -0.01 180.34k -1.3%  
25-09-25 Thu 0.8 -0.04 284.76k -4.8%  
24-09-25 Wed 0.84 0 183.2k 0.0%  
23-09-25 Tue 0.84 -0.02 194.74k -2.3%  
22-09-25 Mon 0.88 -0.04 483.71k -4.3%  
19-09-25 Fri 0.86 -0.02 167.14k -2.3%  
18-09-25 Thu 0.92 0.08 831.72k 9.5%  
17-09-25 Wed 0.84 0.05 266.87k 6.3%  
16-09-25 Tue 0.79 0 255.16k 0.0%  
15-09-25 Mon 0.79 -0.01 236.34k -1.3%  
12-09-25 Fri 0.8 0 155.45k 0.0%  
11-09-25 Thu 0.8 0.01 78.17k 1.3%  
10-09-25 Wed 0.79 -0.01 236.58k -1.3%  
09-09-25 Tue 0.8 0.01 149.05k 1.3%  
08-09-25 Mon 0.79 0.01 243.05k 1.3%  
05-09-25 Fri 0.78 -0.01 154.56k -1.3%  
04-09-25 Thu 0.79 -0.01 231.75k -1.3%  
03-09-25 Wed 0.8 -0.01 173k -1.2%  
02-09-25 Tue 0.81 0.02 126.6k 2.5%  
01-09-25 Mon 0.79 -0.04 343.7k -4.8%  
29-08-25 Fri 0.83 0.03 122.42k 3.7%  
28-08-25 Thu 0.8 0.01 66.61k 1.3%  
26-08-25 Tue 0.79 -0.04 426.59k -4.8%  
25-08-25 Mon 0.83 0 135.75k 0.0%  
22-08-25 Fri 0.83 -0.03 165.46k -3.5%  
21-08-25 Thu 0.86 0 125.57k 0.0%  
20-08-25 Wed 0.86 0.02 141.98k 2.4%  
19-08-25 Tue 0.83 0.01 247.69k 1.2%  
18-08-25 Mon 0.84 0.01 192.79k 1.2%  
14-08-25 Thu 0.82 -0.01 88.94k -1.2%  
13-08-25 Wed 0.83 -0.01 122.61k -1.2%  
12-08-25 Tue 0.84 0 101.9k 0.0%  
11-08-25 Mon 0.84 0.02 135.28k 2.4%  
08-08-25 Fri 0.82 -0.03 93.3k -3.5%  
07-08-25 Thu 0.85 0 88.74k 0.0%  
06-08-25 Wed 0.85 -0.02 30.07k -2.3%  
05-08-25 Tue 0.87 0.03 58.83k 3.6%  
04-08-25 Mon 0.84 -0.02 202.29k -2.3%  
01-08-25 Fri 0.86 -0.01 51.08k -1.1%  
31-07-25 Thu 0.87 0.01 38.86k 1.2%  
30-07-25 Wed 0.86 0 50.06k 0.0%  
29-07-25 Tue 0.86 0 44.1k 0.0%  
28-07-25 Mon 0.86 0.01 80.73k 1.2%  
25-07-25 Fri 0.85 -0.02 112.35k -2.3%  
24-07-25 Thu 0.87 0.01 89.5k 1.2%  
23-07-25 Wed 0.86 0 85.12k 0.0%  
22-07-25 Tue 0.86 -0.02 206.91k -2.3%  
21-07-25 Mon 0.88 -0.01 59k -1.1%  
18-07-25 Fri 0.89 0 59k 0.0%  
17-07-25 Thu 0.89 -0.01 75.98k -1.1%  
16-07-25 Wed 0.9 0.02 180.44k 2.3%  
15-07-25 Tue 0.88 -0.01 140.19k -1.1%  
14-07-25 Mon 0.89 0 191.26k 0.0%  
11-07-25 Fri 0.89 0.01 332.87k 1.1%  
10-07-25 Thu 0.88 -0.01 86.39k -1.1%  
09-07-25 Wed 0.89 0.02 60.09k 2.3%  
08-07-25 Tue 0.87 -0.01 201.54k -1.1%  
07-07-25 Mon 0.88 -0.01 197.24k -1.1%  
04-07-25 Fri 0.89 0 128.17k 0.0%  
03-07-25 Thu 0.89 -0.01 219.68k -1.1%  
02-07-25 Wed 0.9 0 76.88k 0.0%  
01-07-25 Tue 0.9 0.01 83.06k 1.1%  
30-06-25 Mon 0.89 -0.01 112.05k -1.1%  
27-06-25 Fri 0.9 0 82.44k 0.0%  
26-06-25 Thu 0.9 -0.02 129.04k -2.2%  
25-06-25 Wed 0.92 0 61.37k 0.0%  
24-06-25 Tue 0.93 0.01 264.87k 1.1%  
23-06-25 Mon 0.92 -0.01 107.51k -1.1%  
20-06-25 Fri 0.92 0 104.02k 0.0%  
19-06-25 Thu 0.92 -0.02 195.82k -2.1%  
18-06-25 Wed 0.94 0.01 273.74k 1.1%  
17-06-25 Tue 0.93 0.01 80.06k 1.1%  
16-06-25 Mon 0.92 -0.04 279.79k -4.2%  
13-06-25 Fri 0.96 0.02 356.18k 2.1%  
12-06-25 Thu 0.88 -0.01 89.39k -1.1%  
11-06-25 Wed 0.94 0.06 1.07m 6.8%  
10-06-25 Tue 0.89 0 271.71k 0.0%  
09-06-25 Mon 0.89 0.02 208.9k 2.3%  
06-06-25 Fri 0.87 0 112.75k 0.0%  
05-06-25 Thu 0.87 0 99.76k 0.0%  
04-06-25 Wed 0.87 -0.02 95.32k -2.2%  
03-06-25 Tue 0.89 0.01 59.81k 1.1%  
02-06-25 Mon 0.88 0 60.52k 0.0%  
30-05-25 Fri 0.89 0.01 312.17k 1.1%  
29-05-25 Thu 0.88 -0.01 344.13k -1.1%  
28-05-25 Wed 0.88 0.02 137.04k 2.3%  
27-05-25 Tue 0.86 -0.01 174.07k -1.1%  
26-05-25 Mon 0.86 0 83.37k 0.0%  
23-05-25 Fri 0.87 -0.01 69.17k -1.1%  
22-05-25 Thu 0.88 -0.01 82.81k -1.1%  
21-05-25 Wed 0.89 0.03 198.82k 3.5%  
20-05-25 Tue 0.86 0 224.08k 0.0%  
19-05-25 Mon 0.86 -0.01 194.9k -1.1%  
16-05-25 Fri 0.87 -0.03 494.26k -3.3%  
15-05-25 Thu 0.9 0.02 102.65k 2.3%  
14-05-25 Wed 0.88 0.02 216.65k 2.3%  
13-05-25 Tue 0.86 -0.01 141k -1.1%  
12-05-25 Mon 0.83 -0.02 110.1k -2.4%  
09-05-25 Fri 0.87 0.04 215.53k 4.8%  
08-05-25 Thu 0.85 0.01 111.84k 1.2%  
07-05-25 Wed 0.84 -0.03 255.61k -3.4%  
06-05-25 Tue 0.87 0 241.3k 0.0%  
05-05-25 Mon 0.87 -0.01 46.45k -1.1%  
02-05-25 Fri 0.88 -0.01 107.01k -1.1%  
30-04-25 Wed 0.89 0 169.36k 0.0%  
29-04-25 Tue 0.89 -0.01 51.33k -1.1%  
28-04-25 Mon 0.9 0 73.33k 0.0%  
25-04-25 Fri 0.9 0.02 238.08k 2.3%  
24-04-25 Thu 0.88 -0.03 173.51k -3.3%  
23-04-25 Wed 0.91 0.01 105.12k 1.1%  
22-04-25 Tue 0.9 -0.01 179.47k -1.1%  
21-04-25 Mon 0.91 0.01 259.82k 1.1%  
17-04-25 Thu 0.9 0 110.82k 0.0%  
16-04-25 Wed 0.9 -0.01 211.23k -1.1%  
15-04-25 Tue 0.91 -0.01 131.07k -1.1%  
11-04-25 Fri 0.92 0.01 122.42k 1.1%  
09-04-25 Wed 0.91 0.01 118.89k 1.1%  
08-04-25 Tue 0.9 0.02 251.87k 2.3%  
07-04-25 Mon 0.88 -0.02 306.44k -2.2%  
04-04-25 Fri 0.9 -0.03 215.93k -3.2%  
03-04-25 Thu 0.93 0.03 219.78k 3.3%  
02-04-25 Wed 0.9 0.03 193.3k 3.4%  
01-04-25 Tue 0.9 0 248.76k 0.0%  
28-03-25 Fri 0.87 0.02 183.6k 2.4%