Ge Vernova T&D India Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Ge Vernova T&D India Limited		MCap (aprox) 121468.5 Crores	Symbol : 522275	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.2%	9.6%	19.4%		76.3%	110.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	4860.6	-68.85	27.69k	-1.4%
09-06-26	Tue	4929.45	192.65	55.06k	4.1%	Data Update : 7 PM
08-06-26	Mon	4736.8	-318.2	47.5k	-6.3%	10-06-26 : 4860.6
05-06-26	Fri	5055	-29.65	57.44k	-0.6%
04-06-26	Thu	5084.65	124.2	469.55k	2.5%	Compared to  :  01-06-26 4754.65
03-06-26	Wed	4960.45	177.3	152.07k	3.7%
02-06-26	Tue	4783.15	28.5	48.31k	0.6%	7 Days %
01-06-26	Mon	4754.65	-358.45	36.65k	-7.0%	2.2%
29-05-26	Fri	5113.1	12.8	94.46k	0.3%
27-05-26	Wed	5100.3	253.75	22.46k	5.2%	Compared to  :  11-05-26 4434
26-05-26	Tue	4846.55	70.45	67.78k	1.5%
25-05-26	Mon	4776.1	-75.1	40.07k	-1.5%	1 Month %
22-05-26	Fri	4851.2	57.45	29.9k	1.2%	9.6%
21-05-26	Thu	4793.75	101.3	139.42k	2.2%	.
20-05-26	Wed	4692.45	307.55	77.74k	7.0%	Compared to  :  10-04-26 4070
19-05-26	Tue	4384.9	-46.1	44.23k	-1.0%
18-05-26	Mon	4431	94.6	42.96k	2.2%	2 Months %
15-05-26	Fri	4336.4	-2.05	34.39k	0.0%	19.4%
14-05-26	Thu	4338.45	-10.25	64.25k	-0.2%
13-05-26	Wed	4348.7	65.75	20.43k	1.5%	Compared to  :  10-03-26
12-05-26	Tue	4282.95	-151.05	49.36k	-3.4%
11-05-26	Mon	4434	-192.6	83.72k	-4.2%	3 Months %
08-05-26	Fri	4626.6	-159.35	35.51k	-3.3%
07-05-26	Thu	4785.95	227.95	87.15k	5.0%
06-05-26	Wed	4558	-22.85	29.82k	-0.5%	Compared to  :  10-12-25 2756.45
05-05-26	Tue	4580.85	81.6	24.49k	1.8%
04-05-26	Mon	4499.25	33.7	14.23k	0.8%	6 Months %
30-04-26	Thu	4465.55	-16.4	31.24k	-0.4%	76.3%
29-04-26	Wed	4481.95	-41.65	29.6k	-0.9%
28-04-26	Tue	4523.6	-24.8	12.89k	-0.5%	Compared to  :  10-06-25 2311.95
27-04-26	Mon	4548.4	-50.35	30.91k	-1.1%
24-04-26	Fri	4598.75	101.7	195.01k	2.3%	1 year %
23-04-26	Thu	4497.05	256.65	112.47k	6.1%	110.2%
22-04-26	Wed	4240.4	-11.45	18.28k	-0.3%
21-04-26	Tue	4251.85	19.1	20.88k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	4232.75	93.05	31.27k	2.2%
17-04-26	Fri	4139.7	67.15	102.4k	1.6%
16-04-26	Thu	4072.55	-59.35	16.46k	-1.4%
15-04-26	Wed	4131.9	37.3	28.07k	0.9%
13-04-26	Mon	4094.6	24.6	58.47k	0.6%
10-04-26	Fri	4070	156.65	38.95k	4.0%
09-04-26	Thu	3913.35	186.75	57.44k	5.0%
08-04-26	Wed	3726.6	53.3	36.53k	1.5%
07-04-26	Tue	3673.3	-58.65	15.62k	-1.6%
06-04-26	Mon	3731.95	-91.75	51.75k	-2.4%
02-04-26	Thu	3823.7	24.9	18.23k	0.7%
01-04-26	Wed	3798.8	157.6	84.87k	4.3%
30-03-26	Mon	3641.2	-114	20.43k	-3.0%
27-03-26	Fri	3755.2	-8.25	30.62k	-0.2%
25-03-26	Wed	3763.45	242	47.63k	6.9%
24-03-26	Tue	3521.45	59.3	42.36k	1.7%
23-03-26	Mon	3462.15	-218	37.68k	-5.9%
20-03-26	Fri	3680.15	-62.9	38.67k	-1.7%
19-03-26	Thu	3743.05	-121.65	17k	-1.9%
18-03-26	Wed	3864.7	49.55	12.25k	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3815.15	75.55	20.92k	2.0%
26-02-26	Thu	3739.6	28.9	206.93k	0.8%
25-02-26	Wed	3710.7	57.3	18.24k	1.6%
24-02-26	Tue	3653.4	107.45	41.68k	3.0%
23-02-26	Mon	3545.95	-180.9	14.11k	-4.9%
20-02-26	Fri	3726.85	78.3	20.07k	2.1%
19-02-26	Thu	3648.55	-15.05	8.86k	-0.4%
18-02-26	Wed	3663.6	107.75	20.97k	3.0%
17-02-26	Tue	3555.85	-64.85	15.36k	-1.8%
16-02-26	Mon	3620.7	-52.15	10.45k	-1.4%
13-02-26	Fri	3672.85	57.3	13.94k	1.6%
12-02-26	Thu	3615.55	-74.45	20.96k	-2.0%
11-02-26	Wed	3690	145.15	12.01k	4.1%
10-02-26	Tue	3544.85	29.25	32.48k	0.8%
09-02-26	Mon	3515.6	6.05	16.33k	0.2%
06-02-26	Fri	3509.55	53.25	66.77k	1.5%
05-02-26	Thu	3456.3	159.4	45.95k	4.8%
04-02-26	Wed	3296.9	56.15	19.75k	1.7%
03-02-26	Tue	3240.75	13.5	11.33k	0.4%
02-02-26	Mon	3227.25	64.1	35.02k	2.0%
01-02-26	Sun	3163.15	254.1	108.4k	8.7%
30-01-26	Fri	2909.05	177.95	20.27k	6.5%
29-01-26	Thu	2731.1	21.6	5.28k	0.8%
28-01-26	Wed	2709.5	64.3	37.03k	2.4%
27-01-26	Tue	2645.2	92.45	64.73k	3.6%
23-01-26	Fri	2552.75	-36.95	16.74k	-1.4%
22-01-26	Thu	2589.7	-58.55	14.71k	-2.2%
21-01-26	Wed	2648.25	27	75.54k	1.0%
20-01-26	Tue	2621.25	-175.4	27.49k	-6.3%
19-01-26	Mon	2796.65	65.35	31.15k	2.4%
16-01-26	Fri	2731.3	10.95	26.24k	0.4%
14-01-26	Wed	2720.35	-180	129.99k	-6.2%
13-01-26	Tue	2900.35	-105.4	56.41k	-3.5%
12-01-26	Mon	3005.75	-144.2	26.21k	-4.6%
09-01-26	Fri	3149.95	69.6	13.31k	2.3%
08-01-26	Thu	3080.35	4.25	7.26k	0.1%
07-01-26	Wed	3076.1	-16.2	4.59k	-0.5%
06-01-26	Tue	3092.3	-69.2	34.13k	-2.2%
05-01-26	Mon	3161.5	29.1	5.62k	0.9%
02-01-26	Fri	3132.4	-13.4	13.07k	-0.4%
01-01-26	Thu	3145.8	70.95	34.6k	2.3%
31-12-25	Wed	3074.85	3.25	4.39k	0.1%
30-12-25	Tue	3071.6	-91.3	7.88k	-2.9%
29-12-25	Mon	3162.9	33.9	13.37k	1.1%
26-12-25	Fri	3129	30.6	30.67k	1.0%
24-12-25	Wed	3098.4	171.1	131.35k	5.8%
23-12-25	Tue	2927.3	60.15	15.42k	2.1%
22-12-25	Mon	2867.15	-103.25	19.2k	-3.5%
19-12-25	Fri	2970.4	-46.85	5.74k	-1.6%
18-12-25	Thu	3017.25	-0.5	2.82k	0.0%
17-12-25	Wed	3017.75	-31.95	9.29k	-1.0%
16-12-25	Tue	3049.7	47.5	12.57k	1.6%
15-12-25	Mon	3002.2	98.2	11.92k	3.4%
12-12-25	Fri	2904	-6.9	9.17k	-0.2%
11-12-25	Thu	2910.9	154.45	24.25k	5.6%
10-12-25	Wed	2756.45	-13.25	10.97k	-0.5%
09-12-25	Tue	2769.7	-32.45	20.5k	-1.2%
08-12-25	Mon	2802.15	-107.85	18.17k	-3.7%
05-12-25	Fri	2910	57.7	31.12k	2.0%
04-12-25	Thu	2852.3	52.05	9.22k	1.9%
03-12-25	Wed	2800.25	-80.15	14.81k	-2.8%
02-12-25	Tue	2880.4	-16.35	8.13k	-0.6%
01-12-25	Mon	2896.75	-83.75	19.16k	-2.8%
28-11-25	Fri	2980.5	125	36.55k	4.4%
27-11-25	Thu	2855.5	-10.25	32.58k	-0.4%
26-11-25	Wed	2865.75	-38.75	88.6k	-1.3%
25-11-25	Tue	2904.5	-161.1	81.74k	-5.3%
24-11-25	Mon	3065.6	22	13.52k	0.7%
21-11-25	Fri	3043.6	48.25	17.13k	1.6%
20-11-25	Thu	2995.35	-44.45	18.97k	-1.5%
19-11-25	Wed	3039.8	3.8	26.92k	0.1%
18-11-25	Tue	3036	-87.1	25.82k	-2.8%
17-11-25	Mon	3123.1	-1.9	171.48k	-0.1%
14-11-25	Fri	3125	4.2	9.91k	0.1%
13-11-25	Thu	3120.8	23.75	19.06k	0.8%
12-11-25	Wed	3097.05	21	36.45k	0.7%
11-11-25	Tue	3076.05	75.75	29.06k	2.5%
10-11-25	Mon	3000.3	-145.75	27.39k	-4.6%
07-11-25	Fri	3146.05	-26.55	70.22k	-0.8%
06-11-25	Thu	3172.6	133.65	124.63k	4.4%
04-11-25	Tue	3038.95	-21.05	15.44k	-0.7%
03-11-25	Mon	3060	-9.2	27.32k	-0.3%
31-10-25	Fri	3069.2	102.5	13.32k	3.5%
30-10-25	Thu	2966.7	123.55	22.48k	4.3%
29-10-25	Wed	2843.15	-62.05	131.34k	-2.1%
28-10-25	Tue	2905.2	93.85	20.7k	3.3%
27-10-25	Mon	2811.35	-146.9	26.33k	-5.0%
24-10-25	Fri	2958.25	-8.25	5.26k	-0.3%
23-10-25	Thu	2966.5	7.3	9.2k	0.2%
21-10-25	Tue	2959.2	43.6	10.46k	1.5%
20-10-25	Mon	2915.6	-11.7	5.16k	-0.4%
17-10-25	Fri	2927.3	-46.9	4.87k	-1.6%
16-10-25	Thu	2974.2	-52.8	12.02k	-1.7%
15-10-25	Wed	3027	15.05	4.2k	0.5%
14-10-25	Tue	3011.95	-34	5.38k	-1.1%
13-10-25	Mon	3045.95	-13.3	12.45k	-0.4%
10-10-25	Fri	3059.25	-35.6	21.5k	-1.2%
09-10-25	Thu	3094.85	-50.75	9.18k	-1.6%
08-10-25	Wed	3145.6	-22	11k	-0.7%
07-10-25	Tue	3167.6	95.1	26.21k	3.1%
06-10-25	Mon	3072.5	112	33.57k	3.8%
03-10-25	Fri	2960.5	-28.15	19.49k	-0.9%
01-10-25	Wed	2988.65	79.4	28.77k	2.7%
30-09-25	Tue	2909.25	-46.3	21.37k	-1.6%
29-09-25	Mon	2955.55	-65.85	16.78k	-2.2%
26-09-25	Fri	3021.4	25.45	17.92k	0.8%
25-09-25	Thu	2995.95	-23.65	4.15k	-0.8%
24-09-25	Wed	3019.6	-53.3	16.1k	-1.7%
23-09-25	Tue	3072.9	89	18.67k	3.0%
22-09-25	Mon	2983.9	-9.65	93.8k	-0.3%
19-09-25	Fri	2993.55	67.95	25.75k	2.3%
18-09-25	Thu	2925.6	83.4	36.35k	2.9%
17-09-25	Wed	2842.2	54.8	25.23k	2.0%
16-09-25	Tue	2787.4	43.85	15.04k	1.6%
15-09-25	Mon	2743.55	-21.45	20.7k	-0.8%
12-09-25	Fri	2765	47.45	17.65k	1.7%
11-09-25	Thu	2717.55	-18.7	8.31k	-0.7%
10-09-25	Wed	2736.25	-14.5	6.45k	-0.5%
09-09-25	Tue	2750.75	38.4	11.92k	1.4%
08-09-25	Mon	2712.35	-104.5	7.64k	-3.7%
05-09-25	Fri	2816.85	67.2	6.84k	2.4%
04-09-25	Thu	2749.65	-50.65	11.59k	-1.8%
03-09-25	Wed	2800.3	20.9	25.1k	0.8%
02-09-25	Tue	2779.4	107.75	29.26k	4.0%
01-09-25	Mon	2671.65	-18.45	13.66k	-0.7%
29-08-25	Fri	2690.1	-61.65	12.84k	-2.2%
28-08-25	Thu	2751.75	-18.1	3.2k	-0.7%
26-08-25	Tue	2769.85	33.95	16.9k	1.2%
25-08-25	Mon	2735.9	-54.4	23.05k	-1.9%
22-08-25	Fri	2790.3	-30.7	20.12k	-1.1%
21-08-25	Thu	2821	-9.8	22.3k	-0.3%
20-08-25	Wed	2830.8	-12.3	15.84k	-0.4%
19-08-25	Tue	2843.1	-74.5	37.69k	-2.6%
18-08-25	Mon	2917.6	118.55	47.73k	4.2%
14-08-25	Thu	2799.05	-0.6	15.56k	0.0%
13-08-25	Wed	2799.65	-5.25	23.45k	-0.2%
12-08-25	Tue	2804.9	19	9.8k	0.7%
11-08-25	Mon	2785.9	-13	13.08k	-0.5%
08-08-25	Fri	2798.9	-19.6	30.55k	-0.7%
07-08-25	Thu	2818.5	44.4	18.15k	1.6%
06-08-25	Wed	2774.1	-96.85	90.85k	-3.4%
05-08-25	Tue	2870.95	136.5	618.39k	5.0%
04-08-25	Mon	2734.45	130.2	54.02k	5.0%
01-08-25	Fri	2604.25	124	55.64k	5.0%
31-07-25	Thu	2480.25	83.85	17.03k	3.5%
30-07-25	Wed	2396.4	-40.05	6.96k	-1.6%
29-07-25	Tue	2436.45	19.7	39.72k	0.8%
28-07-25	Mon	2520.5	-84.05	14.88k	-3.3%
25-07-25	Fri	2500.8	48.9	31.79k	2.0%
24-07-25	Thu	2451.9	14.7	15.6k	0.6%
23-07-25	Wed	2437.2	78.85	32.83k	3.3%
22-07-25	Tue	2358.35	-60.55	5.63k	-2.5%
21-07-25	Mon	2418.9	78.9	19.66k	3.4%
18-07-25	Fri	2340	41.55	6.68k	1.8%
17-07-25	Thu	2298.45	16.05	3.54k	0.7%
16-07-25	Wed	2282.4	-42.3	24.86k	-1.8%
15-07-25	Tue	2324.7	-57.55	8.01k	-2.4%
14-07-25	Mon	2382.25	-10.8	6.34k	-0.5%
11-07-25	Fri	2393.05	9.05	11.5k	0.4%
10-07-25	Thu	2384	38	16.76k	1.6%
09-07-25	Wed	2346	-7.25	3.16k	-0.3%
08-07-25	Tue	2353.25	-1.15	18.25k	0.0%
07-07-25	Mon	2354.4	-33.6	6.51k	-1.4%
04-07-25	Fri	2388	39.5	4.52k	1.7%
03-07-25	Thu	2348.5	-10.95	3.79k	-0.5%
02-07-25	Wed	2359.45	23.05	10.15k	1.0%
01-07-25	Tue	2336.4	-12.1	10.85k	-0.5%
30-06-25	Mon	2348.5	-42.9	5.31k	-1.8%
27-06-25	Fri	2391.4	-50.55	21.71k	-2.1%
26-06-25	Thu	2441.95	116.1	36.21k	5.0%
25-06-25	Wed	2325.85	-29.9	4.11k	-1.3%
24-06-25	Tue	2355.75	4.6	7.69k	0.2%
23-06-25	Mon	2351.15	-28.25	14.72k	-1.2%
20-06-25	Fri	2379.4	78.9	11.4k	3.4%
19-06-25	Thu	2300.5	1.3	8.79k	0.1%
18-06-25	Wed	2299.2	-23.1	14.74k	-1.0%
17-06-25	Tue	2322.3	23.5	10.08k	1.0%
16-06-25	Mon	2298.8	-75.1	6.77k	-3.2%
13-06-25	Fri	2373.9	72.65	28.34k	3.2%
12-06-25	Thu	2301.25	8.7	4.79k	0.4%
11-06-25	Wed	2292.55	-19.4	10.38k	-0.8%
10-06-25	Tue	2311.95	-111.25	18.11k	-4.6%
09-06-25	Mon	2423.2	67.4	9.07k	2.9%
06-06-25	Fri	2355.8	14.3	15.78k	0.6%