| Ge Vernova T&D India Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Ge Vernova T&D India Limited | MCap (aprox) 93211 Crores |
Symbol : 522275 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 3.9% | 16.0% | 23.7% | 20.7% | 158.3% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 3823.7 | 24.9 | 18.23k | 0.7% | |
| 01-04-26 | Wed | 3798.8 | 157.6 | 84.87k | 4.3% | Data Update : 8 PM |
| 30-03-26 | Mon | 3641.2 | -114 | 20.43k | -3.0% | 02-04-26 : 3823.7 |
| 27-03-26 | Fri | 3755.2 | -8.25 | 30.62k | -0.2% | |
| 25-03-26 | Wed | 3763.45 | 242 | 47.63k | 6.9% | Compared to : 20-03-26 3680.15 |
| 24-03-26 | Tue | 3521.45 | 59.3 | 42.36k | 1.7% | |
| 23-03-26 | Mon | 3462.15 | 37.68k | -5.9% | 7 Days % | |
| 20-03-26 | Fri | 3680.15 | -62.9 | 14.86k | 4.0% | 3.9% |
| 19-03-26 | Thu | 3743.05 | -71.75 | 24.6k | 4.2% | |
| 18-03-26 | Wed | 3814.8 | -34.8 | 25.54k | -2.2% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 3296.9 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | 16.0% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 3092.3 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 3849.6 | -15.1 | 19.35k | -0.4% | 3 Months % |
| 26-02-26 | Thu | 3864.7 | 49.55 | 12.25k | 1.3% | 23.7% |
| 25-02-26 | Wed | 3815.15 | 75.55 | 20.92k | 2.0% | |
| 24-02-26 | Tue | 3739.6 | 28.9 | 206.93k | 0.8% | Compared to : 03-10-25 3167.6 |
| 23-02-26 | Mon | 3710.7 | 57.3 | 18.24k | 1.6% | |
| 20-02-26 | Fri | 3653.4 | 107.45 | 41.68k | 3.0% | 6 Months % |
| 19-02-26 | Thu | 3545.95 | -180.9 | 14.11k | -4.9% | 20.7% |
| 18-02-26 | Wed | 3726.85 | 78.3 | 20.07k | 2.1% | |
| 17-02-26 | Tue | 3648.55 | -15.05 | 8.86k | -0.4% | Compared to : 02-04-25 1480.05 |
| 16-02-26 | Mon | 3663.6 | 107.75 | 20.97k | 3.0% | |
| 13-02-26 | Fri | 3555.85 | -64.85 | 15.36k | -1.8% | 1 year % |
| 12-02-26 | Thu | 3620.7 | -52.15 | 10.45k | -1.4% | 158.3% |
| 11-02-26 | Wed | 3672.85 | 57.3 | 13.94k | 1.6% | |
| 10-02-26 | Tue | 3615.55 | -74.45 | 20.96k | -2.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 3690 | 145.15 | 12.01k | 4.1% | |
| 06-02-26 | Fri | 3544.85 | 29.25 | 32.48k | 0.8% | |
| 05-02-26 | Thu | 3515.6 | 6.05 | 16.33k | 0.2% | |
| 04-02-26 | Wed | 3509.55 | 53.25 | 66.77k | 1.5% | |
| 03-02-26 | Tue | 3456.3 | 159.4 | 45.95k | 4.8% | |
| 02-02-26 | Mon | 3296.9 | 56.15 | 19.75k | 1.7% | |
| 01-02-26 | Sun | 3240.75 | 13.5 | 11.33k | 0.4% | |
| 30-01-26 | Fri | 3227.25 | 64.1 | 35.02k | 2.0% | |
| 29-01-26 | Thu | 3163.15 | 254.1 | 108.4k | 8.7% | |
| 28-01-26 | Wed | 2909.05 | 177.95 | 20.27k | 6.5% | |
| 27-01-26 | Tue | 2731.1 | 21.6 | 5.28k | 0.8% | |
| 23-01-26 | Fri | 2709.5 | 64.3 | 37.03k | 2.4% | |
| 22-01-26 | Thu | 2645.2 | 92.45 | 64.73k | 3.6% | |
| 21-01-26 | Wed | 2552.75 | -36.95 | 16.74k | -1.4% | |
| 20-01-26 | Tue | 2589.7 | -58.55 | 14.71k | -2.2% | |
| 19-01-26 | Mon | 2648.25 | 27 | 75.54k | 1.0% | |
| 16-01-26 | Fri | 2621.25 | -175.4 | 27.49k | -6.3% | |
| 14-01-26 | Wed | 2796.65 | 65.35 | 31.15k | 2.4% | |
| 13-01-26 | Tue | 2731.3 | 10.95 | 26.24k | 0.4% | |
| 12-01-26 | Mon | 2720.35 | -180 | 129.99k | -6.2% | |
| 09-01-26 | Fri | 2900.35 | -105.4 | 56.41k | -3.5% | |
| 08-01-26 | Thu | 3005.75 | -144.2 | 26.21k | -4.6% | |
| 07-01-26 | Wed | 3149.95 | 69.6 | 13.31k | 2.3% | |
| 06-01-26 | Tue | 3080.35 | 4.25 | 7.26k | 0.1% | |
| 05-01-26 | Mon | 3076.1 | -16.2 | 4.59k | -0.5% | |
| 02-01-26 | Fri | 3092.3 | -69.2 | 34.13k | -2.2% | |
| 01-01-26 | Thu | 3161.5 | 29.1 | 5.62k | 0.9% | |
| 31-12-25 | Wed | 3132.4 | -13.4 | 13.07k | -0.4% | |
| 30-12-25 | Tue | 3145.8 | 70.95 | 34.6k | 2.3% | |
| 29-12-25 | Mon | 3074.85 | 3.25 | 4.39k | 0.1% | |
| 26-12-25 | Fri | 3071.6 | -91.3 | 7.88k | -2.9% | |
| 24-12-25 | Wed | 3162.9 | 33.9 | 13.37k | 1.1% | |
| 23-12-25 | Tue | 3129 | 30.6 | 30.67k | 1.0% | |
| 22-12-25 | Mon | 3098.4 | 171.1 | 131.35k | 5.8% | |
| 19-12-25 | Fri | 2927.3 | 60.15 | 15.42k | 2.1% | |
| 18-12-25 | Thu | 2867.15 | -103.25 | 19.2k | -3.5% | |
| 17-12-25 | Wed | 2970.4 | -46.85 | 5.74k | -1.6% | |
| 16-12-25 | Tue | 3017.25 | -0.5 | 2.82k | 0.0% | |
| 15-12-25 | Mon | 3017.75 | -31.95 | 9.29k | -1.0% | |
| 12-12-25 | Fri | 3049.7 | 47.5 | 12.57k | 1.6% | |
| 11-12-25 | Thu | 3002.2 | 98.2 | 11.92k | 3.4% | |
| 10-12-25 | Wed | 2904 | -6.9 | 9.17k | -0.2% | |
| 09-12-25 | Tue | 2910.9 | 154.45 | 24.25k | 5.6% | |
| 08-12-25 | Mon | 2756.45 | -13.25 | 10.97k | -0.5% | |
| 05-12-25 | Fri | 2769.7 | -32.45 | 20.5k | -1.2% | |
| 04-12-25 | Thu | 2802.15 | -107.85 | 18.17k | -3.7% | |
| 03-12-25 | Wed | 2910 | 57.7 | 31.12k | 2.0% | |
| 02-12-25 | Tue | 2852.3 | 52.05 | 9.22k | 1.9% | |
| 01-12-25 | Mon | 2800.25 | -80.15 | 14.81k | -2.8% | |
| 28-11-25 | Fri | 2880.4 | -16.35 | 8.13k | -0.6% | |
| 27-11-25 | Thu | 2896.75 | -83.75 | 19.16k | -2.8% | |
| 26-11-25 | Wed | 2980.5 | 125 | 36.55k | 4.4% | |
| 25-11-25 | Tue | 2855.5 | -10.25 | 32.58k | -0.4% | |
| 24-11-25 | Mon | 2865.75 | -38.75 | 88.6k | -1.3% | |
| 21-11-25 | Fri | 3065.6 | 22 | 13.52k | 0.7% | |
| 20-11-25 | Thu | 2904.5 | -161.1 | 81.74k | -5.3% | |
| 19-11-25 | Wed | 3043.6 | 48.25 | 17.13k | 1.6% | |
| 18-11-25 | Tue | 2995.35 | -44.45 | 18.97k | -1.5% | |
| 17-11-25 | Mon | 3039.8 | 3.8 | 26.92k | 0.1% | |
| 14-11-25 | Fri | 3036 | -87.1 | 25.82k | -2.8% | |
| 13-11-25 | Thu | 3123.1 | -1.9 | 171.48k | -0.1% | |
| 12-11-25 | Wed | 3125 | 4.2 | 9.91k | 0.1% | |
| 11-11-25 | Tue | 3120.8 | 23.75 | 19.06k | 0.8% | |
| 10-11-25 | Mon | 3097.05 | 21 | 36.45k | 0.7% | |
| 07-11-25 | Fri | 3076.05 | 75.75 | 29.06k | 2.5% | |
| 06-11-25 | Thu | 3146.05 | -26.55 | 70.22k | -0.8% | |
| 04-11-25 | Tue | 3000.3 | -145.75 | 27.39k | -4.6% | |
| 03-11-25 | Mon | 3172.6 | 133.65 | 124.63k | 4.4% | |
| 31-10-25 | Fri | 3038.95 | -21.05 | 15.44k | -0.7% | |
| 30-10-25 | Thu | 3060 | -9.2 | 27.32k | -0.3% | |
| 29-10-25 | Wed | 3069.2 | 102.5 | 13.32k | 3.5% | |
| 28-10-25 | Tue | 2966.7 | 123.55 | 22.48k | 4.3% | |
| 27-10-25 | Mon | 2843.15 | -62.05 | 131.34k | -2.1% | |
| 24-10-25 | Fri | 2905.2 | 93.85 | 20.7k | 3.3% | |
| 23-10-25 | Thu | 2811.35 | -146.9 | 26.33k | -5.0% | |
| 21-10-25 | Tue | 2958.25 | -8.25 | 5.26k | -0.3% | |
| 20-10-25 | Mon | 2966.5 | 7.3 | 9.2k | 0.2% | |
| 17-10-25 | Fri | 2959.2 | 43.6 | 10.46k | 1.5% | |
| 16-10-25 | Thu | 2915.6 | -11.7 | 5.16k | -0.4% | |
| 15-10-25 | Wed | 2927.3 | -46.9 | 4.87k | -1.6% | |
| 14-10-25 | Tue | 2974.2 | -52.8 | 12.02k | -1.7% | |
| 13-10-25 | Mon | 3027 | 15.05 | 4.2k | 0.5% | |
| 10-10-25 | Fri | 3011.95 | -34 | 5.38k | -1.1% | |
| 09-10-25 | Thu | 3059.25 | -35.6 | 21.5k | -1.2% | |
| 08-10-25 | Wed | 3045.95 | -13.3 | 12.45k | -0.4% | |
| 07-10-25 | Tue | 3094.85 | -50.75 | 9.18k | -1.6% | |
| 06-10-25 | Mon | 3145.6 | -22 | 11k | -0.7% | |
| 03-10-25 | Fri | 3167.6 | 95.1 | 26.21k | 3.1% | |
| 01-10-25 | Wed | 3072.5 | 112 | 33.57k | 3.8% | |
| 30-09-25 | Tue | 2960.5 | -28.15 | 19.49k | -0.9% | |
| 29-09-25 | Mon | 2988.65 | 79.4 | 28.77k | 2.7% | |
| 26-09-25 | Fri | 2909.25 | -46.3 | 21.37k | -1.6% | |
| 25-09-25 | Thu | 2955.55 | -65.85 | 16.78k | -2.2% | |
| 24-09-25 | Wed | 3021.4 | 25.45 | 17.92k | 0.8% | |
| 23-09-25 | Tue | 2995.95 | -23.65 | 4.15k | -0.8% | |
| 22-09-25 | Mon | 3072.9 | 89 | 18.67k | 3.0% | |
| 19-09-25 | Fri | 3019.6 | -53.3 | 16.1k | -1.7% | |
| 18-09-25 | Thu | 2983.9 | -9.65 | 93.8k | -0.3% | |
| 17-09-25 | Wed | 2993.55 | 67.95 | 25.75k | 2.3% | |
| 16-09-25 | Tue | 2925.6 | 83.4 | 36.35k | 2.9% | |
| 15-09-25 | Mon | 2842.2 | 54.8 | 25.23k | 2.0% | |
| 12-09-25 | Fri | 2787.4 | 43.85 | 15.04k | 1.6% | |
| 11-09-25 | Thu | 2743.55 | -21.45 | 20.7k | -0.8% | |
| 10-09-25 | Wed | 2765 | 47.45 | 17.65k | 1.7% | |
| 09-09-25 | Tue | 2717.55 | -18.7 | 8.31k | -0.7% | |
| 08-09-25 | Mon | 2736.25 | -14.5 | 6.45k | -0.5% | |
| 05-09-25 | Fri | 2750.75 | 38.4 | 11.92k | 1.4% | |
| 04-09-25 | Thu | 2712.35 | -104.5 | 7.64k | -3.7% | |
| 03-09-25 | Wed | 2816.85 | 67.2 | 6.84k | 2.4% | |
| 02-09-25 | Tue | 2749.65 | -50.65 | 11.59k | -1.8% | |
| 01-09-25 | Mon | 2800.3 | 20.9 | 25.1k | 0.8% | |
| 29-08-25 | Fri | 2779.4 | 107.75 | 29.26k | 4.0% | |
| 28-08-25 | Thu | 2671.65 | -18.45 | 13.66k | -0.7% | |
| 26-08-25 | Tue | 2690.1 | -61.65 | 12.84k | -2.2% | |
| 25-08-25 | Mon | 2751.75 | -18.1 | 3.2k | -0.7% | |
| 22-08-25 | Fri | 2769.85 | 33.95 | 16.9k | 1.2% | |
| 21-08-25 | Thu | 2735.9 | -54.4 | 23.05k | -1.9% | |
| 20-08-25 | Wed | 2790.3 | -30.7 | 20.12k | -1.1% | |
| 19-08-25 | Tue | 2830.8 | -12.3 | 15.84k | -0.4% | |
| 18-08-25 | Mon | 2821 | -9.8 | 22.3k | -0.3% | |
| 14-08-25 | Thu | 2843.1 | -74.5 | 37.69k | -2.6% | |
| 13-08-25 | Wed | 2917.6 | 118.55 | 47.73k | 4.2% | |
| 12-08-25 | Tue | 2799.05 | -0.6 | 15.56k | 0.0% | |
| 11-08-25 | Mon | 2799.65 | -5.25 | 23.45k | -0.2% | |
| 08-08-25 | Fri | 2804.9 | 19 | 9.8k | 0.7% | |
| 07-08-25 | Thu | 2785.9 | -13 | 13.08k | -0.5% | |
| 06-08-25 | Wed | 2798.9 | -19.6 | 30.55k | -0.7% | |
| 05-08-25 | Tue | 2818.5 | 44.4 | 18.15k | 1.6% | |
| 04-08-25 | Mon | 2774.1 | -96.85 | 90.85k | -3.4% | |
| 01-08-25 | Fri | 2870.95 | 136.5 | 618.39k | 5.0% | |
| 31-07-25 | Thu | 2734.45 | 130.2 | 54.02k | 5.0% | |
| 30-07-25 | Wed | 2604.25 | 124 | 55.64k | 5.0% | |
| 29-07-25 | Tue | 2480.25 | 83.85 | 17.03k | 3.5% | |
| 28-07-25 | Mon | 2396.4 | -40.05 | 6.96k | -1.6% | |
| 25-07-25 | Fri | 2436.45 | -84.05 | 14.88k | -3.3% | |
| 24-07-25 | Thu | 2520.5 | 19.7 | 39.72k | 0.8% | |
| 23-07-25 | Wed | 2500.8 | 48.9 | 31.79k | 2.0% | |
| 22-07-25 | Tue | 2451.9 | 14.7 | 15.6k | 0.6% | |
| 21-07-25 | Mon | 2437.2 | 78.85 | 32.83k | 3.3% | |
| 18-07-25 | Fri | 2358.35 | -60.55 | 5.63k | -2.5% | |
| 17-07-25 | Thu | 2418.9 | 78.9 | 19.66k | 3.4% | |
| 16-07-25 | Wed | 2340 | 41.55 | 6.68k | 1.8% | |
| 15-07-25 | Tue | 2298.45 | 16.05 | 3.54k | 0.7% | |
| 14-07-25 | Mon | 2282.4 | -42.3 | 24.86k | -1.8% | |
| 11-07-25 | Fri | 2324.7 | -57.55 | 8.01k | -2.4% | |
| 10-07-25 | Thu | 2382.25 | -10.8 | 6.34k | -0.5% | |
| 09-07-25 | Wed | 2393.05 | 9.05 | 11.5k | 0.4% | |
| 08-07-25 | Tue | 2384 | 38 | 16.76k | 1.6% | |
| 07-07-25 | Mon | 2346 | -7.25 | 3.16k | -0.3% | |
| 04-07-25 | Fri | 2353.25 | -1.15 | 18.25k | 0.0% | |
| 03-07-25 | Thu | 2354.4 | -33.6 | 6.51k | -1.4% | |
| 02-07-25 | Wed | 2388 | 39.5 | 4.52k | 1.7% | |
| 01-07-25 | Tue | 2348.5 | -10.95 | 3.79k | -0.5% | |
| 30-06-25 | Mon | 2359.45 | 23.05 | 10.15k | 1.0% | |
| 27-06-25 | Fri | 2336.4 | -12.1 | 10.85k | -0.5% | |
| 26-06-25 | Thu | 2348.5 | -42.9 | 5.31k | -1.8% | |
| 25-06-25 | Wed | 2391.4 | -50.55 | 21.71k | -2.1% | |
| 24-06-25 | Tue | 2325.85 | -29.9 | 4.11k | -1.3% | |
| 23-06-25 | Mon | 2441.95 | 116.1 | 36.21k | 5.0% | |
| 20-06-25 | Fri | 2355.75 | 4.6 | 7.69k | 0.2% | |
| 19-06-25 | Thu | 2351.15 | -28.25 | 14.72k | -1.2% | |
| 18-06-25 | Wed | 2379.4 | 78.9 | 11.4k | 3.4% | |
| 17-06-25 | Tue | 2300.5 | 1.3 | 8.79k | 0.1% | |
| 16-06-25 | Mon | 2299.2 | -23.1 | 14.74k | -1.0% | |
| 13-06-25 | Fri | 2322.3 | 23.5 | 10.08k | 1.0% | |
| 12-06-25 | Thu | 2373.9 | 72.65 | 28.34k | 3.2% | |
| 11-06-25 | Wed | 2298.8 | -75.1 | 6.77k | -3.2% | |
| 10-06-25 | Tue | 2301.25 | 8.7 | 4.79k | 0.4% | |
| 09-06-25 | Mon | 2292.55 | -19.4 | 10.38k | -0.8% | |
| 06-06-25 | Fri | 2311.95 | -111.25 | 18.11k | -4.6% | |
| 05-06-25 | Thu | 2423.2 | 67.4 | 9.07k | 2.9% | |
| 04-06-25 | Wed | 2355.8 | 14.3 | 15.78k | 0.6% | |
| 03-06-25 | Tue | 2341.5 | 42.7 | 5.28k | 1.9% | |
| 02-06-25 | Mon | 2298.8 | 60.7 | 23.37k | 2.7% | |
| 30-05-25 | Fri | 2293.7 | 71.45 | 38.62k | 3.2% | |
| 29-05-25 | Thu | 2238.1 | -55.6 | 23.3k | -2.4% | |
| 28-05-25 | Wed | 2222.25 | 7.7 | 24.58k | 0.3% | |
| 27-05-25 | Tue | 2214.55 | 188.4 | 6.29k | 10.0% | |
| 26-05-25 | Mon | 2072.7 | 141.85 | 49.31k | 6.8% | |
| 23-05-25 | Fri | 1884.3 | 24.6 | 8.91k | 1.3% | |
| 22-05-25 | Thu | 1859.7 | 18.85 | 2.2k | 1.0% | |
| 21-05-25 | Wed | 1840.85 | 56.25 | 3.13k | 3.2% | |
| 20-05-25 | Tue | 1784.6 | -58 | 5.21k | -3.1% | |
| 19-05-25 | Mon | 1842.6 | -18.05 | 3.24k | -1.0% | |
| 16-05-25 | Fri | 1860.65 | 19.1 | 8.04k | 1.0% | |
| 15-05-25 | Thu | 1841.55 | 70.05 | 22.87k | 4.0% | |
| 14-05-25 | Wed | 1771.5 | 75.1 | 20.31k | 4.4% | |
| 13-05-25 | Tue | 1696.4 | 10.15 | 10.03k | 0.6% | |
| 12-05-25 | Mon | 1655.15 | 21.2 | 12.21k | 1.3% | |
| 09-05-25 | Fri | 1686.25 | 31.1 | 16.12k | 1.9% | |
| 08-05-25 | Thu | 1633.95 | 5.1 | 9.11k | 0.3% | |
| 07-05-25 | Wed | 1628.85 | 89.55 | 6.91k | 5.8% | |
| 06-05-25 | Tue | 1539.3 | -63.95 | 10.85k | -4.0% | |
| 05-05-25 | Mon | 1603.25 | 35.85 | 9.97k | 2.3% | |
| 02-05-25 | Fri | 1567.4 | 8.35 | 5.04k | 0.5% | |
| 30-04-25 | Wed | 1559.05 | 1.95 | 3.62k | 0.1% | |
| 29-04-25 | Tue | 1557.1 | 23.2 | 3.23k | 1.5% | |
| 28-04-25 | Mon | 1533.9 | 52.6 | 10.3k | 3.6% | |
| 25-04-25 | Fri | 1481.3 | -23.15 | 4.56k | -1.5% | |
| 24-04-25 | Thu | 1504.45 | -16.55 | 6.97k | -1.1% | |
| 23-04-25 | Wed | 1521 | 17.3 | 8.93k | 1.2% | |
| 22-04-25 | Tue | 1503.7 | 7 | 5.75k | 0.5% | |
| 21-04-25 | Mon | 1496.7 | 52.9 | 13.48k | 3.7% | |
| 17-04-25 | Thu | 1443.8 | -20.45 | 14.29k | -1.4% | |
| 16-04-25 | Wed | 1464.25 | 75.35 | 6.43k | 5.4% | |
| 15-04-25 | Tue | 1388.9 | 55.95 | 4.72k | 4.2% | |
| 11-04-25 | Fri | 1332.95 | 36.45 | 4.22k | 2.8% | |
| 09-04-25 | Wed | 1296.5 | -13 | 14.25k | -1.0% | |
| 08-04-25 | Tue | 1309.5 | 13.15 | 12.25k | 1.0% | |
| 07-04-25 | Mon | 1296.35 | -106.5 | 12.37k | -7.6% | |
| 04-04-25 | Fri | 1402.85 | -69 | 6.88k | -4.7% | |
| 03-04-25 | Thu | 1471.85 | -19.55 | 9.84k | -1.3% | |
| 02-04-25 | Wed | 1480.05 | -72.75 | 8.26k | -4.7% | |
| 01-04-25 | Tue | 1491.4 | 11.35 | 2.64k | 0.8% | |
| 28-03-25 | Fri | 1552.8 | -39.05 | 8.88k | -2.5% | |