Ge Vernova T&D India Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Ge Vernova T&D India Ltd		MCap (aprox) 121468.5 Crores	Symbol : GVT&D	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.3%	9.8%	19.6%		76.5%	110.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	4866	-65	680.23k	-1.3%
09-06-26	Tue	4931	187	747.21k	3.9%	Data Update : 7 PM
08-06-26	Mon	4744	-323	1.07m	-6.4%	10-06-26 : 4866
05-06-26	Fri	5067	-19.5	888.59k	-0.4%
04-06-26	Thu	5086.5	122	999.17k	2.5%	Compared to  :  01-06-26 4755
03-06-26	Wed	4964.5	183.5	1.31m	3.8%
02-06-26	Tue	4781	26	1.31m	0.5%	7 Days %
01-06-26	Mon	4755	-393.6	1.35m	-7.6%	2.3%
29-05-26	Fri	5148.6	50.9	2.38m	1.0%
27-05-26	Wed	5097.7	249.4	1.34m	5.1%	Compared to  :  11-05-26 4432.9
26-05-26	Tue	4848.3	73.6	483.18k	1.5%
25-05-26	Mon	4774.7	-74.8	516.84k	-1.5%	1 Month %
22-05-26	Fri	4849.5	54.9	796.08k	1.1%	9.8%
21-05-26	Thu	4794.6	115.2	1.09m	2.5%	.
20-05-26	Wed	4679.4	294.1	2.74m	6.7%	Compared to  :  10-04-26 4067
19-05-26	Tue	4385.3	-41.5	979.29k	-0.9%
18-05-26	Mon	4426.8	84.2	368.85k	1.9%	2 Months %
15-05-26	Fri	4342.6	4.8	293.99k	0.1%	19.6%
14-05-26	Thu	4337.8	-13.6	257.77k	-0.3%
13-05-26	Wed	4351.4	69	438.43k	1.6%	Compared to  :  10-03-26
12-05-26	Tue	4282.4	-150.5	615.72k	-3.4%
11-05-26	Mon	4432.9	-192.6	394.06k	-4.2%	3 Months %
08-05-26	Fri	4625.5	-142.7	516.59k	-3.0%
07-05-26	Thu	4768.2	205.1	888.68k	4.5%
06-05-26	Wed	4563.1	-15.8	943.72k	-0.3%	Compared to  :  10-12-25 2757
05-05-26	Tue	4578.9	92.3	1.15m	2.1%
04-05-26	Mon	4486.6	20.4	474.05k	0.5%	6 Months %
30-04-26	Thu	4466.2	-13.2	653.78k	-0.3%	76.5%
29-04-26	Wed	4479.4	-41.4	577.13k	-0.9%
28-04-26	Tue	4520.8	-36	571.67k	-0.8%	Compared to  :  10-06-25 2315.7
27-04-26	Mon	4556.8	-41.5	524.03k	-0.9%
24-04-26	Fri	4598.3	101.9	1.01m	2.3%	1 year %
23-04-26	Thu	4496.4	257	2.28m	6.1%	110.1%
22-04-26	Wed	4239.4	-12.7	419.89k	-0.3%
21-04-26	Tue	4252.1	19.8	424.39k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	4232.3	94.1	683.72k	2.3%
17-04-26	Fri	4138.2	64	642.88k	1.6%
16-04-26	Thu	4074.2	-60.3	493.13k	-1.5%
15-04-26	Wed	4134.5	40.9	864.57k	1.0%
13-04-26	Mon	4093.6	26.6	822.68k	0.7%
10-04-26	Fri	4067	155.7	1.16m	4.0%
09-04-26	Thu	3911.3	186.2	1.19m	5.0%
08-04-26	Wed	3725.1	51.9	657.94k	1.4%
07-04-26	Tue	3673.2	-49.9	368.31k	-1.3%
06-04-26	Mon	3723.1	-99.1	639.3k	-2.6%
02-04-26	Thu	3822.2	23.5	712.44k	0.6%
01-04-26	Wed	3798.7	158.3	1.71m	4.3%
30-03-26	Mon	3640.4	-105.8	789.39k	-2.8%
27-03-26	Fri	3746.2	-17.2	1.26m	-0.5%
25-03-26	Wed	3763.4	242.5	808.92k	6.9%
24-03-26	Tue	3520.9	59.9	661.56k	1.7%
23-03-26	Mon	3461	-217.9	883k	-5.9%
20-03-26	Fri	3678.9	-82.9	563.85k	-2.2%
19-03-26	Thu	3761.8	-102.6	328.13k	-1.2%
18-03-26	Wed	3864.4	48.9	392.42k	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3815.5	79.6	525.12k	2.1%
26-02-26	Thu	3735.9	22.8	606.58k	0.6%
25-02-26	Wed	3713.1	64.5	500.13k	1.8%
24-02-26	Tue	3648.6	102.9	519.48k	2.9%
23-02-26	Mon	3545.7	-181.3	496.66k	-4.9%
20-02-26	Fri	3727	78.8	403.81k	2.2%
19-02-26	Thu	3648.2	-22	272.04k	-0.6%
18-02-26	Wed	3670.2	117.2	708.42k	3.3%
17-02-26	Tue	3553	-69.5	376.8k	-1.9%
16-02-26	Mon	3622.5	-49.1	372.76k	-1.3%
13-02-26	Fri	3671.6	56.8	488.88k	1.6%
12-02-26	Thu	3614.8	-76.6	545.17k	-2.1%
11-02-26	Wed	3691.4	139.2	615.14k	3.9%
10-02-26	Tue	3552.2	38.7	844.63k	1.1%
09-02-26	Mon	3513.5	3.1	723.72k	0.1%
06-02-26	Fri	3510.4	54	2.36m	1.6%
05-02-26	Thu	3456.4	166	1.44m	5.0%
04-02-26	Wed	3290.4	46.8	440.12k	1.4%
03-02-26	Tue	3243.6	13.3	351.97k	0.4%
02-02-26	Mon	3230.3	72.4	1.23m	2.3%
01-02-26	Sun	3157.9	252.9	2.76m	8.7%
30-01-26	Fri	2905	174.1	706.65k	6.4%
29-01-26	Thu	2730.9	18.2	589.88k	0.7%
28-01-26	Wed	2712.7	62.3	964.23k	2.4%
27-01-26	Tue	2650.4	92.6	929.26k	3.6%
23-01-26	Fri	2557.8	-43	740.12k	-1.7%
22-01-26	Thu	2600.8	-46.4	471.05k	-1.8%
21-01-26	Wed	2647.2	25.9	672.52k	1.0%
20-01-26	Tue	2621.3	-174.7	1.08m	-6.2%
19-01-26	Mon	2796	64.5	775.77k	2.4%
16-01-26	Fri	2731.5	13.3	878.77k	0.5%
14-01-26	Wed	2718.2	-179.9	1.12m	-6.2%
13-01-26	Tue	2898.1	-104.5	1.42m	-3.5%
12-01-26	Mon	3002.6	-147.9	557.36k	-4.7%
09-01-26	Fri	3150.5	69.5	365.05k	2.3%
08-01-26	Thu	3081	3.8	220.67k	0.1%
07-01-26	Wed	3077.2	-16.5	310.5k	-0.5%
06-01-26	Tue	3093.7	-70.8	373.85k	-2.2%
05-01-26	Mon	3164.5	32	214.02k	1.0%
02-01-26	Fri	3132.5	-12.3	440.72k	-0.4%
01-01-26	Thu	3144.8	70.6	1.55m	2.3%
31-12-25	Wed	3074.2	1.1	217.1k	0.0%
30-12-25	Tue	3073.1	-90.2	235.61k	-2.9%
29-12-25	Mon	3163.3	33.4	382.1k	1.1%
26-12-25	Fri	3129.9	32.1	675.54k	1.0%
24-12-25	Wed	3097.8	170.8	2.42m	5.8%
23-12-25	Tue	2927	65.5	853.89k	2.3%
22-12-25	Mon	2861.5	-108.8	869.06k	-3.7%
19-12-25	Fri	2970.3	-42.7	238.78k	-1.4%
18-12-25	Thu	3013	-6.5	357.49k	-0.2%
17-12-25	Wed	3019.5	-31.4	250.09k	-1.0%
16-12-25	Tue	3050.9	52.3	410.91k	1.7%
15-12-25	Mon	2998.6	91.8	420.02k	3.2%
12-12-25	Fri	2906.8	-5.7	625.07k	-0.2%
11-12-25	Thu	2912.5	155.5	705.99k	5.6%
10-12-25	Wed	2757	-11.8	765.06k	-0.4%
09-12-25	Tue	2768.8	-36.3	1.05m	-1.3%
08-12-25	Mon	2805.1	-95.1	700.79k	-3.3%
05-12-25	Fri	2900.2	48.1	1.26m	1.7%
04-12-25	Thu	2852.1	50.8	788.5k	1.8%
03-12-25	Wed	2801.3	-80.1	428.48k	-2.8%
02-12-25	Tue	2881.4	-15.7	302.81k	-0.5%
01-12-25	Mon	2897.1	-86.9	356.4k	-2.9%
28-11-25	Fri	2984	128.5	681.52k	4.5%
27-11-25	Thu	2855.5	-8.4	830.88k	-0.3%
26-11-25	Wed	2863.9	-38.1	18.01m	-1.3%
25-11-25	Tue	2902	-167.2	1m	-5.4%
24-11-25	Mon	3069.2	25	405.34k	0.8%
21-11-25	Fri	3044.2	48.2	616.1k	1.6%
20-11-25	Thu	2996	-40.3	500.87k	-1.3%
19-11-25	Wed	3036.3	1	638.2k	0.0%
18-11-25	Tue	3035.3	-86.9	358.53k	-2.8%
17-11-25	Mon	3122.2	-5.4	508.64k	-0.2%
14-11-25	Fri	3127.6	5.7	368.86k	0.2%
13-11-25	Thu	3121.9	24.4	410.36k	0.8%
12-11-25	Wed	3097.5	24.3	627.96k	0.8%
11-11-25	Tue	3073.2	72.7	779.23k	2.4%
10-11-25	Mon	3000.5	-146.1	748.52k	-4.6%
07-11-25	Fri	3146.6	-24.6	1m	-0.8%
06-11-25	Thu	3171.2	133.8	2.04m	4.4%
04-11-25	Tue	3037.4	-26.2	323.24k	-0.9%
03-11-25	Mon	3063.6	-2.9	345.56k	-0.1%
31-10-25	Fri	3066.5	98.3	495.33k	3.3%
30-10-25	Thu	2968.2	124.1	364.14k	4.4%
29-10-25	Wed	2844.1	-61.1	687.04k	-2.1%
28-10-25	Tue	2905.2	87.6	454.72k	3.1%
27-10-25	Mon	2817.6	-142	472.93k	-4.8%
24-10-25	Fri	2959.6	0.2	17.77k	0.0%
23-10-25	Thu	2959.4	-0.2	337.51k	0.0%
21-10-25	Tue	2959.6	41.7	320.27k	1.4%
20-10-25	Mon	2917.9	-9.8	421.89k	-0.3%
17-10-25	Fri	2927.7	-52.5	309.57k	-1.8%
16-10-25	Thu	2980.2	-48.3	361.82k	-1.6%
15-10-25	Wed	3028.5	16.1	463.66k	0.5%
14-10-25	Tue	3012.4	-35.6	328.55k	-1.2%
13-10-25	Mon	3048	-12.6	519.02k	-0.4%
10-10-25	Fri	3060.6	-37.3	306.47k	-1.2%
09-10-25	Thu	3097.9	-48	318.88k	-1.5%
08-10-25	Wed	3145.9	-24.2	517.8k	-0.8%
07-10-25	Tue	3170.1	97.1	771.69k	3.2%
06-10-25	Mon	3073	112.5	474.4k	3.8%
03-10-25	Fri	2960.5	-28.4	512.38k	-1.0%
01-10-25	Wed	2988.9	82.2	563.91k	2.8%
30-09-25	Tue	2906.7	-48.2	378.86k	-1.6%
29-09-25	Mon	2954.9	-67.9	229.48k	-2.2%
26-09-25	Fri	3022.8	26.4	215.11k	0.9%
25-09-25	Thu	2996.4	-26.4	223.79k	-0.9%
24-09-25	Wed	3022.8	-45.9	317.75k	-1.5%
23-09-25	Tue	3068.7	82.8	788.73k	2.8%
22-09-25	Mon	2985.9	-6.8	347.72k	-0.2%
19-09-25	Fri	2992.7	68.1	391.45k	2.3%
18-09-25	Thu	2924.6	73.6	714.79k	2.6%
17-09-25	Wed	2851	62.8	330.2k	2.3%
16-09-25	Tue	2788.2	44.9	339.16k	1.6%
15-09-25	Mon	2743.3	-22.4	312.12k	-0.8%
12-09-25	Fri	2765.7	47.7	490.03k	1.8%
11-09-25	Thu	2718	-21.4	266.69k	-0.8%
10-09-25	Wed	2739.4	-9.5	234.42k	-0.3%
09-09-25	Tue	2748.9	36.7	279.3k	1.4%
08-09-25	Mon	2712.2	-105.2	268.57k	-3.7%
05-09-25	Fri	2817.4	64.5	288.52k	2.3%
04-09-25	Thu	2752.9	-43.6	387.19k	-1.6%
03-09-25	Wed	2796.5	17.3	404.43k	0.6%
02-09-25	Tue	2779.2	95.4	482.34k	3.6%
01-09-25	Mon	2683.8	-6.3	470.38k	-0.2%
29-08-25	Fri	2690.1	-66	610.66k	-2.4%
28-08-25	Thu	2756.1	-13.9	267.35k	-0.5%
26-08-25	Tue	2770	36	365.13k	1.3%
25-08-25	Mon	2734	-56.4	740.17k	-2.0%
22-08-25	Fri	2790.4	-29.4	250.82k	-1.0%
21-08-25	Thu	2819.8	-11	350.39k	-0.4%
20-08-25	Wed	2830.8	-13.4	468.95k	-0.5%
19-08-25	Tue	2844.2	-72.7	443.94k	-2.5%
18-08-25	Mon	2916.9	117.4	1.31m	4.2%
14-08-25	Thu	2799.5	-0.5	482.04k	0.0%
13-08-25	Wed	2800	-4.5	713.34k	-0.2%
12-08-25	Tue	2804.5	15.9	686.78k	0.6%
11-08-25	Mon	2788.6	-10.9	642.36k	-0.4%
08-08-25	Fri	2799.5	-20.1	585.89k	-0.7%
07-08-25	Thu	2819.6	41.8	572.26k	1.5%
06-08-25	Wed	2777.8	-85.3	1.66m	-3.0%
05-08-25	Tue	2863.1	136.3	1.05m	5.0%
04-08-25	Mon	2726.8	129.8	72.05k	5.0%
01-08-25	Fri	2597	123.6	48.26k	5.0%
31-07-25	Thu	2473.4	74.8	770.69k	3.1%
30-07-25	Wed	2398.6	-37.9	289.83k	-1.6%
29-07-25	Tue	2436.5	20.6	686.24k	0.8%
28-07-25	Mon	2521	-84.5	348.48k	-3.4%
25-07-25	Fri	2500.4	49	414.36k	2.0%
24-07-25	Thu	2451.4	14	328.95k	0.6%
23-07-25	Wed	2437.4	79.2	566.78k	3.4%
22-07-25	Tue	2358.2	-58.9	469.26k	-2.4%
21-07-25	Mon	2417.1	82.2	655.35k	3.5%
18-07-25	Fri	2334.9	36.1	374.63k	1.6%
17-07-25	Thu	2298.8	12.6	346.32k	0.6%
16-07-25	Wed	2286.2	-46.7	992.22k	-2.0%
15-07-25	Tue	2332.9	-49	504.13k	-2.1%
14-07-25	Mon	2381.9	-11.1	265.92k	-0.5%
11-07-25	Fri	2393	10.1	330.28k	0.4%
10-07-25	Thu	2382.9	33.5	530.85k	1.4%
09-07-25	Wed	2349.4	-7	278.09k	-0.3%
08-07-25	Tue	2356.4	3.6	250.08k	0.2%
07-07-25	Mon	2352.8	-35.2	199.81k	-1.5%
04-07-25	Fri	2388	38.2	174.92k	1.6%
03-07-25	Thu	2349.8	-11.3	390.25k	-0.5%
02-07-25	Wed	2361.1	25.3	383.78k	1.1%
01-07-25	Tue	2335.8	-10.7	298.14k	-0.5%
30-06-25	Mon	2346.5	-48.9	299.96k	-2.0%
27-06-25	Fri	2395.4	-44.1	378.51k	-1.8%
26-06-25	Thu	2439.5	115.9	473.01k	5.0%
25-06-25	Wed	2323.6	-32.7	278.8k	-1.4%
24-06-25	Tue	2356.3	1.5	573.67k	0.1%
23-06-25	Mon	2354.8	-19.1	270.93k	-0.8%
20-06-25	Fri	2373.9	73.9	295.88k	3.2%
19-06-25	Thu	2300	1.2	227k	0.1%
18-06-25	Wed	2298.8	-23.7	183.94k	-1.0%
17-06-25	Tue	2322.5	13.9	278.38k	0.6%
16-06-25	Mon	2308.6	-66.1	241.69k	-2.8%
13-06-25	Fri	2374.7	74.6	475.99k	3.2%
12-06-25	Thu	2300.1	-2.7	228.78k	-0.1%
11-06-25	Wed	2302.8	-12.9	542.25k	-0.6%
10-06-25	Tue	2315.7	-106.3	518.15k	-4.4%
09-06-25	Mon	2422	62.3	715.59k	2.6%
06-06-25	Fri	2359.7	19.6	600.74k	0.8%