Gee Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Gee Ltd		MCap (aprox) 665 Crores	Symbol : 504028	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.5%	-2.3%	23.3%	15.9%	125.3%	-28.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	128	-1.45	57.56k	-1.1%
25-09-26	Fri	129.45	-1.45	12.7k	-1.1%	Data Update : 7 PM
24-09-26	Thu	130.9	-2.15	9.84k	-1.6%	28-09-26 : 128
23-09-26	Wed	133.05	-1.3	41.6k	-1.0%
22-09-26	Tue	134.35	6.1	74.08k	4.8%	Compared to  :  17-09-26 131.25
21-09-26	Mon	128.25	-0.35	13.13k	-0.3%
18-09-26	Fri	128.6	-2.65	14.86k	-2.0%	7 Days %
17-09-26	Thu	131.25	6.25	40.36k	5.0%	-2.5%
16-09-26	Wed	125	-0.4	70.57k	-0.3%
15-09-26	Tue	125.4	-6.6	35.86k	-5.0%	Compared to  :  28-08-26 131
11-09-26	Fri	132	-3.55	22.22k	-2.6%
10-09-26	Thu	135.55	1.95	24.47k	1.5%	1 Month %
09-09-26	Wed	133.6	1.4	14.21k	1.1%	-2.3%
08-09-26	Tue	132.2	0.1	19.26k	0.1%	.
07-09-26	Mon	132.1	-4.4	37.19k	-3.2%	Compared to  :  28-07-26 103.8
04-09-26	Fri	136.5	6.5	100.92k	5.0%
03-09-26	Thu	130	1.45	29.16k	1.1%	2 Months %
02-09-26	Wed	128.55	-2.4	30.2k	-1.8%	23.3%
01-09-26	Tue	130.95	-0.85	30.65k	-0.6%
31-08-26	Mon	131.8	0.8	13.99k	0.6%	Compared to  :  29-06-26 110.41
28-08-26	Fri	131	-0.5	22.69k	-0.4%
27-08-26	Thu	131.5	-0.5	34.55k	-0.4%	3 Months %
26-08-26	Wed	132	-0.45	11.28k	-0.3%	15.9%
25-08-26	Tue	132.45	-1.35	15.97k	-1.0%
24-08-26	Mon	133.8	0.45	31.44k	0.3%	Compared to  :  27-03-26 56.82
21-08-26	Fri	133.35	-0.4	27.3k	-0.3%
20-08-26	Thu	133.75	-1.4	130.53k	-1.0%	6 Months %
19-08-26	Wed	135.15	-0.4	122.33k	-0.3%	125.3%
18-08-26	Tue	135.55	1.8	55.86k	1.3%
17-08-26	Mon	133.75	-2.05	59.47k	-1.5%	Compared to  :  29-09-25 177.9
14-08-26	Fri	135.8	-5.5	50.58k	-3.9%
13-08-26	Thu	141.3	3.5	226.2k	2.5%	1 year %
12-08-26	Wed	137.8	6.55	309.01k	5.0%	-28.0%
11-08-26	Tue	131.25	6.25	33.84k	5.0%
10-08-26	Mon	125	5.95	185.14k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	119.05	5.65	308.93k	5.0%
06-08-26	Thu	113.4	3.45	18.54k	3.1%
05-08-26	Wed	109.95	-3.35	128.43k	-3.0%
04-08-26	Tue	113.3	-2.85	50.32k	-2.5%
03-08-26	Mon	116.15	-0.45	42.39k	-0.4%
31-07-26	Fri	116.6	4.3	54.4k	3.8%
30-07-26	Thu	112.3	3.35	103.99k	3.1%
29-07-26	Wed	108.95	5.15	62.91k	5.0%
28-07-26	Tue	103.8	-5.2	41.89k	-4.8%
27-07-26	Mon	109	-2	32.48k	-1.8%
24-07-26	Fri	111	-1.5	30.24k	-1.3%
23-07-26	Thu	112.5	-0.6	11.03k	-0.5%
22-07-26	Wed	113.1	-2.9	13.02k	-2.5%
21-07-26	Tue	116	-1.15	17.7k	-1.0%
20-07-26	Mon	117.15	-1.35	12.61k	-1.1%
17-07-26	Fri	118.5	2.35	44.62k	2.0%
16-07-26	Thu	116.15	-2.75	28.46k	-2.3%
15-07-26	Wed	118.9	5.55	142.94k	4.9%
14-07-26	Tue	113.35	3.1	91.24k	2.8%
13-07-26	Mon	110.25	5.25	82.82k	5.0%
10-07-26	Fri	105	5	61.96k	5.0%
09-07-26	Thu	100	-0.8	79.3k	-0.8%
08-07-26	Wed	100.8	-5.05	46.63k	-4.8%
07-07-26	Tue	105.85	-5.25	83.14k	-4.7%
06-07-26	Mon	111.1	1.2	69.39k	1.1%
03-07-26	Fri	109.9	-4.1	91.87k	-3.6%
02-07-26	Thu	114	2	90.62k	1.8%
01-07-26	Wed	112	2.07	86.85k	1.9%
30-06-26	Tue	109.93	-0.48	180.21k	-0.4%
29-06-26	Mon	110.41	-7.01	182.5k	-6.0%
25-06-26	Thu	117.42	3.92	497.55k	3.5%
24-06-26	Wed	113.5	18.91	785.37k	20.0%
23-06-26	Tue	94.59	7.8	185.67k	9.0%
22-06-26	Mon	86.79	-0.64	39.19k	-0.7%
19-06-26	Fri	87.43	-2.57	20.41k	-2.9%
18-06-26	Thu	90	-3.7	61.46k	-3.9%
17-06-26	Wed	93.7	0.14	121.63k	0.1%
16-06-26	Tue	93.56	7.74	135.93k	9.0%
15-06-26	Mon	85.82	2.83	46.27k	3.4%
12-06-26	Fri	82.99	-0.05	10.09k	-0.1%
11-06-26	Thu	83.04	0.82	4.85k	1.0%
10-06-26	Wed	82.22	-2.71	14.72k	-3.2%
09-06-26	Tue	84.93	5.28	41.61k	6.6%
08-06-26	Mon	79.65	-0.49	13.86k	-0.6%
05-06-26	Fri	80.14	0.82	10.38k	1.0%
04-06-26	Thu	79.32	1.29	17.28k	1.7%
03-06-26	Wed	78.03	0.78	1.14k	1.0%
02-06-26	Tue	77.25	-1.53	5.83k	-1.9%
01-06-26	Mon	78.78	-0.27	5.66k	-0.3%
29-05-26	Fri	79.05	-0.19	6.35k	-0.2%
27-05-26	Wed	79.24	0.98	3.71k	1.3%
26-05-26	Tue	78.26	-0.04	6.97k	-0.1%
25-05-26	Mon	78.3	0.3	4.08k	0.4%
22-05-26	Fri	78	-0.53	14k	-0.7%
21-05-26	Thu	78.53	-0.68	8.2k	-0.9%
20-05-26	Wed	79.21	-2.49	11.64k	-3.0%
19-05-26	Tue	81.7	-0.22	7.97k	-0.3%
18-05-26	Mon	81.92	-0.96	27.46k	-1.2%
15-05-26	Fri	82.88	2.05	8.7k	2.5%
14-05-26	Thu	80.83	-2.36	11.61k	-2.8%
13-05-26	Wed	83.19	3.55	29.29k	4.5%
12-05-26	Tue	79.64	-1.52	27.89k	-1.9%
11-05-26	Mon	81.16	-3.59	42.41k	-4.2%
08-05-26	Fri	84.75	5.07	178.99k	6.4%
07-05-26	Thu	79.68	2.31	17.96k	3.0%
06-05-26	Wed	77.37	1.52	19.21k	2.0%
05-05-26	Tue	75.85	4.12	6.89k	5.7%
04-05-26	Mon	71.73	2.38	45.77k	3.4%
30-04-26	Thu	69.35	-3.13	42.84k	-4.3%
29-04-26	Wed	72.48	2.47	30.09k	3.5%
28-04-26	Tue	70.01	2.02	26.06k	3.0%
27-04-26	Mon	67.99	0.99	3.25k	1.5%
24-04-26	Fri	67	0.09	2.41k	0.1%
23-04-26	Thu	66.91	-0.11	514	-0.2%
22-04-26	Wed	67.02	-0.59	6.43k	-0.9%
21-04-26	Tue	67.61	0.52	9.4k	0.8%
20-04-26	Mon	67.09	-0.95	3.39k	-1.4%
17-04-26	Fri	68.04	0.71	17.99k	1.1%
16-04-26	Thu	67.33	-0.5	38.29k	-0.7%
15-04-26	Wed	67.83	1.12	5.75k	1.7%
13-04-26	Mon	66.71	-1.47	3.19k	-2.2%
10-04-26	Fri	68.18	-0.46	3.71k	-0.7%
09-04-26	Thu	68.64	4.18	17.08k	6.5%
08-04-26	Wed	64.46	0.99	55.93k	1.6%
07-04-26	Tue	63.47	1.52	4.51k	2.5%
06-04-26	Mon	61.95	0	24.02k	0.0%
02-04-26	Thu	61.95	3.16	3.41k	5.4%
01-04-26	Wed	58.79	4.8	9.11k	8.9%
30-03-26	Mon	53.99	-2.83	42.34k	-5.0%
27-03-26	Fri	56.82	-7.34	58.87k	-11.4%
25-03-26	Wed	64.16	-0.54	10.32k	-0.8%
24-03-26	Tue	64.7	1.14	17.36k	1.8%
23-03-26	Mon	63.56	1.63	82.19k	2.6%
20-03-26	Fri	61.93	-1.17	24.06k	-1.9%
19-03-26	Thu	63.1	-0.7	8.79k	-1.1%
18-03-26	Wed	63.8	-6.2	10.81k	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	70	-0.17	11.87k	-0.2%
26-02-26	Thu	70.17	-1.38	14.56k	-1.9%
25-02-26	Wed	71.55	-0.15	10.02k	-0.2%
24-02-26	Tue	71.7	-1.19	5.15k	-1.6%
23-02-26	Mon	72.89	-0.12	3.44k	-0.2%
20-02-26	Fri	73.01	0.48	2.14k	0.7%
19-02-26	Thu	72.53	0.77	4.06k	1.1%
18-02-26	Wed	71.76	-0.64	709	-0.9%
17-02-26	Tue	72.4	-0.06	6.77k	-0.1%
16-02-26	Mon	72.46	-1.28	1.8k	-1.7%
13-02-26	Fri	73.74	0.64	1.96k	0.9%
12-02-26	Thu	73.1	1.06	7.51k	1.5%
11-02-26	Wed	72.04	-1.59	18.7k	-2.2%
10-02-26	Tue	73.63	0.84	10.33k	1.2%
09-02-26	Mon	72.79	-0.21	1.18k	-0.3%
06-02-26	Fri	73	0.21	8.46k	0.3%
05-02-26	Thu	72.79	-0.37	12.79k	-0.5%
04-02-26	Wed	73.16	-0.25	1.45k	-0.3%
03-02-26	Tue	73.41	-0.01	1.78k	0.0%
02-02-26	Mon	73.42	-1.44	11.42k	-1.9%
01-02-26	Sun	74.86	-0.08	17.7k	-0.1%
30-01-26	Fri	74.94	2.36	15.35k	3.3%
29-01-26	Thu	72.58	-0.53	3.27k	-0.7%
28-01-26	Wed	73.11	-1.75	5.95k	-2.3%
27-01-26	Tue	74.86	1.65	346	2.3%
23-01-26	Fri	73.21	-0.87	3.62k	-1.2%
22-01-26	Thu	74.08	-2.22	11.71k	-2.9%
21-01-26	Wed	76.3	0.24	19.36k	0.3%
20-01-26	Tue	76.06	0.17	6.89k	0.2%
19-01-26	Mon	75.89	1.8	14.83k	2.4%
16-01-26	Fri	74.09	1.76	9.06k	2.4%
14-01-26	Wed	72.33	-1.07	1.08k	-1.5%
13-01-26	Tue	73.4	-1.36	5.25k	-1.8%
12-01-26	Mon	74.76	-0.02	4.47k	0.0%
09-01-26	Fri	74.78	-0.51	6.74k	-0.7%
08-01-26	Thu	75.29	0.41	9.2k	0.5%
07-01-26	Wed	74.88	-0.93	7.61k	-1.2%
06-01-26	Tue	75.81	-0.54	4.73k	-0.7%
05-01-26	Mon	76.35	-0.49	756	-0.6%
02-01-26	Fri	76.84	1.97	32.28k	2.6%
01-01-26	Thu	74.87	0.23	995	0.3%
31-12-25	Wed	74.64	-2.04	28.93k	-2.7%
30-12-25	Tue	76.68	-2.19	20.48k	-2.8%
29-12-25	Mon	78.87	0.09	8.93k	0.1%
26-12-25	Fri	78.78	0.96	15.41k	1.2%
24-12-25	Wed	77.82	0.27	1.18k	0.3%
23-12-25	Tue	77.55	-0.53	24.1k	-0.7%
22-12-25	Mon	78.08	0.23	3.28k	0.3%
19-12-25	Fri	77.85	-1.3	337	-1.6%
18-12-25	Thu	79.15	0.72	91.38k	0.9%
17-12-25	Wed	78.43	-0.58	603	-0.7%
16-12-25	Tue	79.01	-0.41	54.45k	-0.5%
15-12-25	Mon	79.42	0.38	2.81k	0.5%
12-12-25	Fri	79.04	1.1	5.37k	1.4%
11-12-25	Thu	77.94	-0.58	11.84k	-0.7%
10-12-25	Wed	78.52	-2.48	23.29k	-3.1%
09-12-25	Tue	81	0.42	3.87k	0.5%
08-12-25	Mon	80.58	-1.79	4.65k	-2.2%
05-12-25	Fri	82.37	-2.76	5.63k	-3.2%
04-12-25	Thu	85.13	-1.19	11.63k	-1.4%
03-12-25	Wed	86.32	-1.68	7.06k	-1.9%
02-12-25	Tue	88	-1.24	5.53k	-1.4%
01-12-25	Mon	89.24	-1.21	21.95k	-1.3%
28-11-25	Fri	90.45	1.15	29.97k	1.3%
27-11-25	Thu	89.3	4.44	220.34k	5.2%
26-11-25	Wed	84.86	7.71	73.03k	10.0%
25-11-25	Tue	77.15	-1.09	2.1k	-1.4%
24-11-25	Mon	78.24	-1.56	14.76k	-2.0%
21-11-25	Fri	79.8	-1.81	11.43k	-2.2%
20-11-25	Thu	81.61	-0.25	4.52k	-0.3%
19-11-25	Wed	81.86	0.34	3.07k	0.4%
18-11-25	Tue	82.37	-0.51	8.92k	-0.6%
17-11-25	Mon	82.03	-0.79	7.09k	-1.0%
14-11-25	Fri	82.82	-0.35	16.98k	-0.4%
13-11-25	Thu	83.17	1.06	5.97k	1.3%
12-11-25	Wed	82.11	-1.42	13.34k	-1.7%
11-11-25	Tue	83.53	-1.94	14.46k	-2.3%
10-11-25	Mon	85.47	0.42	4.65k	0.5%
07-11-25	Fri	85.05	-0.27	12.84k	-0.3%
06-11-25	Thu	85.32	0.47	12.95k	0.6%
04-11-25	Tue	84.85	-1.15	15.79k	-1.3%
03-11-25	Mon	86	-0.25	42.98k	-0.3%
31-10-25	Fri	86.25	-0.25	5.43k	-0.3%
30-10-25	Thu	86.5	-0.1	62.52k	-0.1%
29-10-25	Wed	86.6	-0.1	3.18k	-0.1%
28-10-25	Tue	86.7	0.3	88.93k	0.3%
27-10-25	Mon	86.4	0.2	39.56k	0.2%
24-10-25	Fri	86.2	-0.8	5.57k	-0.9%
23-10-25	Thu	87	-1.3	1.75k	-1.5%
21-10-25	Tue	88.3	-2.15	59.25k	-2.4%
20-10-25	Mon	90.45	4.05	72.15k	4.7%
17-10-25	Fri	86.4	-0.2	3.48k	-0.2%
16-10-25	Thu	86.6	1.25	16.79k	1.5%
15-10-25	Wed	85.35	-2.9	19.44k	-3.3%
14-10-25	Tue	88.25	0.85	20.95k	1.0%
13-10-25	Mon	87.4	-0.35	33.61k	-0.4%
10-10-25	Fri	87.75	-2.8	38.36k	-3.1%
09-10-25	Thu	90.55	-4.75	17.66k	-5.0%
08-10-25	Wed	95.3	3.05	58.68k	3.3%
07-10-25	Tue	92.25	-83.5	25.83k	-47.5%
06-10-25	Mon	175.75	-2.25	46.34k	-1.3%
03-10-25	Fri	178	0.7	22.82k	0.4%
01-10-25	Wed	177.3	2.1	16.67k	1.2%
30-09-25	Tue	175.2	-2.7	6.67k	-1.5%
29-09-25	Mon	177.9	-4.5	11.13k	-2.5%
26-09-25	Fri	182.4	-2	4.09k	-1.1%
25-09-25	Thu	184.4	-0.25	15.52k	-0.1%
24-09-25	Wed	184.65	4.5	22.38k	2.5%