Gee Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Gee Ltd		MCap (aprox) 364 Crores	Symbol : 504028	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.4%	-2.9%	-8.1%	-21.1%	-54.3%	-42.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	70.44	0.71	2.32k	1.0%
26-02-26	Thu	69.73	-0.27	14.21k	-0.4%	Data Update : 8 PM
25-02-26	Wed	70	-0.17	11.87k	-0.2%	27-02-26 : 70.44
24-02-26	Tue	70.17	-1.38	14.56k	-1.9%
23-02-26	Mon	71.55	-0.15	10.02k	-0.2%	Compared to  :  19-02-26 72.89
20-02-26	Fri	71.7	-1.19	5.15k	-1.6%
19-02-26	Thu	72.89	-0.12	3.44k	-0.2%	7 Days %
18-02-26	Wed	73.01	0.48	2.14k	0.7%	-3.4%
17-02-26	Tue	72.53	0.77	4.06k	1.1%
16-02-26	Mon	71.76	-0.64	709	-0.9%	Compared to  :  27-01-26 72.58
13-02-26	Fri	72.4	-0.06	6.77k	-0.1%
12-02-26	Thu	72.46	-1.28	1.8k	-1.7%	1 Month %
11-02-26	Wed	73.74	0.64	1.96k	0.9%	-2.9%
10-02-26	Tue	73.1	1.06	7.51k	1.5%	.
09-02-26	Mon	72.04	-1.59	18.7k	-2.2%	Compared to  :  26-12-25 76.68
06-02-26	Fri	73.63	0.84	10.33k	1.2%
05-02-26	Thu	72.79	-0.21	1.18k	-0.3%	2 Months %
04-02-26	Wed	73	0.21	8.46k	0.3%	-8.1%
03-02-26	Tue	72.79	-0.37	12.79k	-0.5%
02-02-26	Mon	73.16	-0.25	1.45k	-0.3%	Compared to  :  27-11-25 89.24
01-02-26	Sun	73.41	-0.01	1.78k	0.0%
30-01-26	Fri	73.42	-1.44	11.42k	-1.9%	3 Months %
29-01-26	Thu	74.86	-0.08	17.7k	-0.1%	-21.1%
28-01-26	Wed	74.94	2.36	15.35k	3.3%
27-01-26	Tue	72.58	-0.53	3.27k	-0.7%	Compared to  :  26-08-25 154.2
23-01-26	Fri	73.11	-1.75	5.95k	-2.3%
22-01-26	Thu	74.86	1.65	346	2.3%	6 Months %
21-01-26	Wed	73.21	-0.87	3.62k	-1.2%	-54.3%
20-01-26	Tue	74.08	-2.22	11.71k	-2.9%
19-01-26	Mon	76.3	0.24	19.36k	0.3%	Compared to  :  27-02-25 122
16-01-26	Fri	76.06	0.17	6.89k	0.2%
14-01-26	Wed	75.89	1.8	14.83k	2.4%	1 year %
13-01-26	Tue	74.09	1.76	9.06k	2.4%	-42.3%
12-01-26	Mon	72.33	-1.07	1.08k	-1.5%
09-01-26	Fri	73.4	-1.36	5.25k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	74.76	-0.02	4.47k	0.0%
07-01-26	Wed	74.78	-0.51	6.74k	-0.7%
06-01-26	Tue	75.29	0.41	9.2k	0.5%
05-01-26	Mon	74.88	-0.93	7.61k	-1.2%
02-01-26	Fri	75.81	-0.54	4.73k	-0.7%
01-01-26	Thu	76.35	-0.49	756	-0.6%
31-12-25	Wed	76.84	1.97	32.28k	2.6%
30-12-25	Tue	74.87	0.23	995	0.3%
29-12-25	Mon	74.64	-2.04	28.93k	-2.7%
26-12-25	Fri	76.68	-2.19	20.48k	-2.8%
24-12-25	Wed	78.87	0.09	8.93k	0.1%
23-12-25	Tue	78.78	0.96	15.41k	1.2%
22-12-25	Mon	77.82	0.27	1.18k	0.3%
19-12-25	Fri	77.55	-0.53	24.1k	-0.7%
18-12-25	Thu	78.08	0.23	3.28k	0.3%
17-12-25	Wed	77.85	-1.3	337	-1.6%
16-12-25	Tue	79.15	0.72	91.38k	0.9%
15-12-25	Mon	78.43	-0.58	603	-0.7%
12-12-25	Fri	79.01	-0.41	54.45k	-0.5%
11-12-25	Thu	79.42	0.38	2.81k	0.5%
10-12-25	Wed	79.04	1.1	5.37k	1.4%
09-12-25	Tue	77.94	-0.58	11.84k	-0.7%
08-12-25	Mon	78.52	-2.48	23.29k	-3.1%
05-12-25	Fri	81	0.42	3.87k	0.5%
04-12-25	Thu	80.58	-1.79	4.65k	-2.2%
03-12-25	Wed	82.37	-2.76	5.63k	-3.2%
02-12-25	Tue	85.13	-1.19	11.63k	-1.4%
01-12-25	Mon	86.32	-1.68	7.06k	-1.9%
28-11-25	Fri	88	-1.24	5.53k	-1.4%
27-11-25	Thu	89.24	-1.21	21.95k	-1.3%
26-11-25	Wed	90.45	1.15	29.97k	1.3%
25-11-25	Tue	89.3	4.44	220.34k	5.2%
24-11-25	Mon	84.86	7.71	73.03k	10.0%
21-11-25	Fri	77.15	-1.09	2.1k	-1.4%
20-11-25	Thu	78.24	-1.56	14.76k	-2.0%
19-11-25	Wed	79.8	-1.81	11.43k	-2.2%
18-11-25	Tue	81.61	-0.25	4.52k	-0.3%
17-11-25	Mon	81.86	-0.51	8.92k	-0.6%
14-11-25	Fri	82.37	0.34	3.07k	0.4%
13-11-25	Thu	82.03	-0.79	7.09k	-1.0%
12-11-25	Wed	82.82	-0.35	16.98k	-0.4%
11-11-25	Tue	83.17	1.06	5.97k	1.3%
10-11-25	Mon	82.11	-1.42	13.34k	-1.7%
07-11-25	Fri	83.53	-1.94	14.46k	-2.3%
06-11-25	Thu	85.47	0.42	4.65k	0.5%
04-11-25	Tue	85.32	0.47	12.95k	0.6%
03-11-25	Mon	85.05	-0.27	12.84k	-0.3%
31-10-25	Fri	84.85	-1.15	15.79k	-1.3%
30-10-25	Thu	86	-0.25	42.98k	-0.3%
29-10-25	Wed	86.25	-0.25	5.43k	-0.3%
28-10-25	Tue	86.5	-0.1	62.52k	-0.1%
27-10-25	Mon	86.6	-0.1	3.18k	-0.1%
24-10-25	Fri	86.7	0.3	88.93k	0.3%
23-10-25	Thu	86.4	0.2	39.56k	0.2%
21-10-25	Tue	86.2	-0.8	5.57k	-0.9%
20-10-25	Mon	87	-1.3	1.75k	-1.5%
17-10-25	Fri	90.45	4.05	72.15k	4.7%
16-10-25	Thu	88.3	-2.15	59.25k	-2.4%
15-10-25	Wed	86.4	-0.2	3.48k	-0.2%
14-10-25	Tue	86.6	1.25	16.79k	1.5%
13-10-25	Mon	85.35	-2.9	19.44k	-3.3%
10-10-25	Fri	88.25	0.85	20.95k	1.0%
09-10-25	Thu	87.4	-0.35	33.61k	-0.4%
08-10-25	Wed	87.75	-2.8	38.36k	-3.1%
07-10-25	Tue	90.55	-4.75	17.66k	-5.0%
06-10-25	Mon	95.3	3.05	58.68k	3.3%
03-10-25	Fri	92.25	-83.5	25.83k	-47.5%
01-10-25	Wed	175.75	-2.25	46.34k	-1.3%
30-09-25	Tue	178	0.7	22.82k	0.4%
29-09-25	Mon	177.3	2.1	16.67k	1.2%
26-09-25	Fri	175.2	-2.7	6.67k	-1.5%
25-09-25	Thu	177.9	-4.5	11.13k	-2.5%
24-09-25	Wed	182.4	-2	4.09k	-1.1%
23-09-25	Tue	184.4	-0.25	15.52k	-0.1%
22-09-25	Mon	180.15	2.65	21.18k	1.5%
19-09-25	Fri	184.65	4.5	22.38k	2.5%
18-09-25	Thu	177.5	-1.55	24.21k	-0.9%
17-09-25	Wed	179.05	6.05	103.67k	3.5%
16-09-25	Tue	173	-0.05	4.1k	0.0%
15-09-25	Mon	173.05	1.75	16.17k	1.0%
12-09-25	Fri	171.3	-2.15	6.39k	-1.2%
11-09-25	Thu	173.45	-2.3	9.14k	-1.3%
10-09-25	Wed	175.75	2.55	8.08k	1.5%
09-09-25	Tue	173.2	-2.2	7.96k	-1.3%
08-09-25	Mon	175.4	-4.65	7.74k	-2.6%
05-09-25	Fri	180.05	-0.55	3.6k	-0.3%
04-09-25	Thu	182.6	-4.7	112.23k	-2.5%
03-09-25	Wed	180.6	-2	12.54k	-1.1%
02-09-25	Tue	187.3	8.9	52.74k	5.0%
01-09-25	Mon	178.4	8.45	69.7k	5.0%
29-08-25	Fri	169.95	8.05	14.11k	5.0%
28-08-25	Thu	161.9	7.7	46.61k	5.0%
26-08-25	Tue	154.2	7.3	44.76k	5.0%
25-08-25	Mon	146.9	-5.1	14.53k	-3.4%
22-08-25	Fri	152	-0.5	6.44k	-0.3%
21-08-25	Thu	152.5	3.25	3.92k	2.2%
20-08-25	Wed	149.25	0.75	3.7k	0.5%
19-08-25	Tue	148.5	2.5	16.94k	1.7%
18-08-25	Mon	146	-0.2	19.36k	-0.1%
14-08-25	Thu	146.2	1.7	18.2k	1.2%
13-08-25	Wed	144.5	-0.5	5.43k	-0.3%
12-08-25	Tue	145	2	4.04k	1.4%
11-08-25	Mon	143	-2.75	23.57k	-1.9%
08-08-25	Fri	145.75	3.35	2.72k	2.4%
07-08-25	Thu	142.4	-1.15	6.4k	-0.8%
06-08-25	Wed	143.55	-2.95	3.49k	-2.0%
05-08-25	Tue	146.5	2.6	1.49k	1.8%
04-08-25	Mon	143.9	-3.65	11.67k	-2.5%
01-08-25	Fri	147.55	-5.95	39.15k	-3.9%
31-07-25	Thu	157.25	0.25	1.51k	0.2%
30-07-25	Wed	153.5	-3.75	1.43k	-2.4%
29-07-25	Tue	157	0.65	915	0.4%
28-07-25	Mon	156.35	-2.35	5.43k	-1.5%
25-07-25	Fri	158.7	-3.3	4.69k	-2.0%
24-07-25	Thu	162	-5.9	14.22k	-3.5%
23-07-25	Wed	167.9	7.35	14.87k	4.6%
22-07-25	Tue	160.55	0.55	13.3k	0.3%
21-07-25	Mon	160	-1.9	12.81k	-1.2%
18-07-25	Fri	161.9	0	8.56k	0.0%
17-07-25	Thu	161.9	0.2	7.08k	0.1%
16-07-25	Wed	161.7	-2.8	4.81k	-1.7%
15-07-25	Tue	164.5	0.15	9.61k	0.1%
14-07-25	Mon	164.35	-1.9	9.59k	-1.1%
11-07-25	Fri	166.25	-2.35	2.38k	-1.4%
10-07-25	Thu	168.6	1.45	2.87k	0.9%
09-07-25	Wed	167.15	-0.75	6.94k	-0.4%
08-07-25	Tue	167.9	-1.1	13.19k	-0.7%
07-07-25	Mon	169	0.95	9.66k	0.6%
04-07-25	Fri	168.05	-1.75	9.71k	-1.0%
03-07-25	Thu	169.8	-3.7	26.22k	-2.1%
02-07-25	Wed	173.5	-4.55	23.61k	-2.6%
01-07-25	Tue	178.05	-1.65	13.9k	-0.9%
30-06-25	Mon	179.7	-3.5	37.22k	-1.9%
27-06-25	Fri	183.2	-2.6	15.06k	-1.4%
26-06-25	Thu	185.8	2.9	33.15k	1.6%
25-06-25	Wed	182.9	0.1	29.19k	0.1%
24-06-25	Tue	182.8	7.8	208.87k	4.5%
23-06-25	Mon	175	3.95	219.2k	2.3%
20-06-25	Fri	171.05	6.2	163.29k	3.8%
19-06-25	Thu	164.85	2.1	8.04k	1.3%
18-06-25	Wed	162.75	-1.65	2.72k	-1.0%
17-06-25	Tue	164.4	-0.2	14.24k	-0.1%
16-06-25	Mon	164.6	-2.95	17.88k	-1.8%
13-06-25	Fri	167.55	-0.4	87.67k	-0.2%
12-06-25	Thu	167.95	-1	83.6k	-0.6%
11-06-25	Wed	168.95	-7.5	488.7k	-4.3%
10-06-25	Tue	176.45	8.4	9.2k	5.0%
09-06-25	Mon	168.05	8	11.33k	5.0%
06-06-25	Fri	152.45	7.25	39.85k	5.0%
05-06-25	Thu	160.05	7.6	6.8k	5.0%
04-06-25	Wed	145.2	6.9	29.46k	5.0%
03-06-25	Tue	138.3	6.55	7.05k	5.0%
02-06-25	Mon	131.75	6.25	34.93k	5.0%
30-05-25	Fri	125.5	0.5	44.92k	0.4%
29-05-25	Thu	125	0.25	27.17k	0.2%
28-05-25	Wed	124.75	5.9	36.57k	5.0%
27-05-25	Tue	120	-0.55	66.18k	-0.5%
26-05-25	Mon	118.85	-1.15	46.02k	-1.0%
23-05-25	Fri	120.55	-4.45	34.28k	-3.6%
22-05-25	Thu	125	-1.4	16.35k	-1.1%
21-05-25	Wed	126.4	-2.85	31.94k	-2.2%
20-05-25	Tue	129.25	-3.8	35.11k	-2.9%
19-05-25	Mon	133.05	4.1	22.68k	3.2%
16-05-25	Fri	128.95	1.7	9.06k	1.3%
15-05-25	Thu	127.25	3.85	3.18k	3.1%
14-05-25	Wed	128.25	3.95	902	3.2%
13-05-25	Tue	123.4	-4.85	25.58k	-3.8%
12-05-25	Mon	124.3	-5.65	36.67k	-4.3%
09-05-25	Fri	129.95	-4.9	9.11k	-3.7%
08-05-25	Thu	126.05	3.9	4.33k	3.1%
07-05-25	Wed	130.95	-0.35	3.64k	-0.3%
06-05-25	Tue	131.3	-2.6	12.01k	-1.9%
05-05-25	Mon	133.9	-0.55	7.34k	-0.4%
02-05-25	Fri	134.45	-7.05	37.38k	-5.0%
30-04-25	Wed	141.5	-4.1	4.8k	-2.8%
29-04-25	Tue	145.6	3.5	5.43k	2.5%
28-04-25	Mon	142.1	4.05	136.21k	2.9%
25-04-25	Fri	138.05	0.5	39.6k	0.4%
24-04-25	Thu	137.55	6.55	70.07k	5.0%
23-04-25	Wed	125	-3.65	9.2k	-2.8%
22-04-25	Tue	131	6	78.72k	4.8%
21-04-25	Mon	128.65	0.75	22.68k	0.6%
17-04-25	Thu	127.9	3.9	1.32k	3.1%
16-04-25	Wed	124	1	3.49k	0.8%
15-04-25	Tue	123	-1	1.12k	-0.8%
11-04-25	Fri	124	5.7	73.06k	4.8%
09-04-25	Wed	118.3	4.85	7.52k	4.3%
08-04-25	Tue	113.45	-2.45	20.1k	-2.1%
07-04-25	Mon	115.9	-6.1	6.82k	-5.0%
04-04-25	Fri	122	1.95	1.69k	1.6%
03-04-25	Thu	120.05	-3.9	923	-3.1%
02-04-25	Wed	123.95	2.95	373	2.4%
01-04-25	Tue	121	5	715	4.3%
28-03-25	Fri	116	-3.3	3.56k	-2.8%
27-03-25	Thu	119.3	-6.25	66.11k	-5.0%
26-03-25	Wed	125.55	-6.15	41.84k	-4.7%
25-03-25	Tue	131.7	3.7	246	2.9%
24-03-25	Mon	128	-3.9	1.91k	-3.0%
21-03-25	Fri	131.9	1.15	2.43k	0.9%
20-03-25	Thu	130.75	-1.25	1.64k	-0.9%
19-03-25	Wed	132	-0.8	430	-0.6%
18-03-25	Tue	132.8	0.3	416	0.2%
17-03-25	Mon	132.5	5.55	23.53k	4.4%
13-03-25	Thu	130.8	3.45	23.4k	2.7%
12-03-25	Wed	126.95	-3.85	9.71k	-2.9%
11-03-25	Tue	127.35	-2.95	6.74k	-2.3%
10-03-25	Mon	130.3	4.1	9.89k	3.2%
07-03-25	Fri	126.2	4.7	16.85k	3.9%
06-03-25	Thu	121.5	-0.3	839	-0.2%
05-03-25	Wed	121.8	5.8	1.97k	5.0%
04-03-25	Tue	116	-4.25	2.51k	-3.5%
03-03-25	Mon	120.25	1.3	4.52k	1.1%
28-02-25	Fri	118.95	-3.05	2.7k	-2.5%
27-02-25	Thu	122	-1.2	1.73k	-1.0%
25-02-25	Tue	123.2	-3.75	3.33k	-3.0%