GeeCee Ventures		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	GeeCee Ventures		MCap (aprox) 778.3 Crores	Symbol : GEECEE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.6%	-5.8%	-4.0%	2.2%	14.2%	6.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	352.1	-10.05	1.82k	-2.8%
21-10-26	Wed	362.15	-6.4	1.64k	-1.7%	Data Update : 7 PM
19-10-26	Mon	368.55	8.9	5.65k	2.5%	22-10-26 : 352.1
16-10-26	Fri	359.65	-6.7	10.89k	-1.8%
15-10-26	Thu	366.35	2.55	214	0.7%	Compared to  :  12-10-26 365.4
14-10-26	Wed	363.8	-1.4	450	-0.4%
13-10-26	Tue	365.2	-0.2	936	-0.1%	7 Days %
12-10-26	Mon	365.4	27.6	5.15k	8.2%	-3.6%
09-10-26	Fri	337.8	-14.9	4.69k	-4.2%
08-10-26	Thu	352.7	-10.75	1.34k	-3.0%	Compared to  :  22-09-26 373.85
07-10-26	Wed	363.45	-6.15	82	-1.7%
06-10-26	Tue	369.6	3.7	1.55k	1.0%	1 Month %
05-10-26	Mon	365.9	-7.4	1.07k	-2.0%	-5.8%
01-10-26	Thu	373.3	-0.9	1.98k	-0.2%	.
30-09-26	Wed	374.2	-1.45	3.61k	-0.4%	Compared to  :  21-08-26 366.65
29-09-26	Tue	375.65	6.3	4.65k	1.7%
28-09-26	Mon	369.35	8.75	2.84k	2.4%	2 Months %
25-09-26	Fri	360.6	-11.35	1.8k	-3.1%	-4.0%
24-09-26	Thu	371.95	-6	3.99k	-1.6%
23-09-26	Wed	377.95	4.1	510	1.1%	Compared to  :  22-07-26 344.65
22-09-26	Tue	373.85	-2.3	2.27k	-0.6%
21-09-26	Mon	376.15	4.3	1.83k	1.2%	3 Months %
18-09-26	Fri	371.85	0.9	727	0.2%	2.2%
17-09-26	Thu	370.95	3.8	1.93k	1.0%
16-09-26	Wed	367.15	17.05	3.78k	4.9%	Compared to  :  22-04-26 308.43
15-09-26	Tue	350.1	-14.45	2.01k	-4.0%
11-09-26	Fri	364.55	-5.5	6.47k	-1.5%	6 Months %
10-09-26	Thu	370.05	6.1	2.13k	1.7%	14.2%
09-09-26	Wed	363.95	-4.55	1.75k	-1.2%
08-09-26	Tue	368.5	-2.35	3k	-0.6%	Compared to  :  21-10-25 332.25
07-09-26	Mon	370.85	4.65	2.32k	1.3%
04-09-26	Fri	366.2	-3.3	1.13k	-0.9%	1 year %
03-09-26	Thu	369.5	2.6	720	0.7%	6.0%
02-09-26	Wed	366.9	-1.65	1.75k	-0.4%
01-09-26	Tue	368.55	-1.4	1.51k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	369.95	-0.05	5.22k	0.0%
28-08-26	Fri	370	4.65	3.97k	1.3%
27-08-26	Thu	365.35	-0.7	3.94k	-0.2%
26-08-26	Wed	366.05	-2.6	6.86k	-0.7%
25-08-26	Tue	368.65	-0.05	4.93k	0.0%
24-08-26	Mon	368.7	2.05	3.71k	0.6%
21-08-26	Fri	366.65	-2.2	5.97k	-0.6%
20-08-26	Thu	368.85	-2	3.07k	-0.5%
19-08-26	Wed	370.85	5.8	4.78k	1.6%
18-08-26	Tue	365.05	-3.75	174	-1.0%
17-08-26	Mon	368.8	-2.8	1.51k	-0.8%
14-08-26	Fri	371.6	-3.3	1.09k	-0.9%
13-08-26	Thu	374.9	-3.1	2.43k	-0.8%
12-08-26	Wed	378	-7.1	2.34k	-1.8%
11-08-26	Tue	385.1	13.2	9.47k	3.5%
10-08-26	Mon	371.9	8.45	7.08k	2.3%
07-08-26	Fri	363.45	3.2	8.48k	0.9%
06-08-26	Thu	360.25	0.7	8.37k	0.2%
05-08-26	Wed	359.55	-2.45	1.81k	-0.7%
04-08-26	Tue	362	0.55	1.64k	0.2%
03-08-26	Mon	361.45	9.4	5.16k	2.7%
31-07-26	Fri	352.05	7.6	6.13k	2.2%
30-07-26	Thu	344.45	2.95	2.26k	0.9%
29-07-26	Wed	341.5	4.2	1.55k	1.2%
28-07-26	Tue	337.3	-3.6	3.71k	-1.1%
27-07-26	Mon	340.9	6.75	1.01k	2.0%
24-07-26	Fri	334.15	-11.85	4.06k	-3.4%
23-07-26	Thu	346	1.35	230	0.4%
22-07-26	Wed	344.65	-9.95	3.61k	-2.8%
21-07-26	Tue	354.6	9.7	2.48k	2.8%
20-07-26	Mon	344.9	2.6	3.16k	0.8%
17-07-26	Fri	342.3	-6.7	3.24k	-1.9%
16-07-26	Thu	349	6	3.27k	1.7%
15-07-26	Wed	343	-2.35	2.2k	-0.7%
14-07-26	Tue	345.35	2.65	3.28k	0.8%
13-07-26	Mon	342.7	-6.25	2.36k	-1.8%
10-07-26	Fri	348.95	16.6	5.02k	5.0%
09-07-26	Thu	332.35	-7.2	1.65k	-2.1%
08-07-26	Wed	339.55	-5.65	7.45k	-1.6%
07-07-26	Tue	345.2	-6.5	1.46k	-1.8%
06-07-26	Mon	351.7	-3.7	2.79k	-1.0%
03-07-26	Fri	355.4	10.75	5.21k	3.1%
02-07-26	Thu	344.65	-1.55	2.87k	-0.4%
01-07-26	Wed	346.2	0.55	1.84k	0.2%
30-06-26	Tue	345.65	13.4	3.72k	4.0%
29-06-26	Mon	332.25	-10	2.29k	-2.9%
25-06-26	Thu	342.25	-6.9	3.79k	-2.0%
24-06-26	Wed	349.15	1.3	3.11k	0.4%
23-06-26	Tue	347.85	-5.5	2.21k	-1.6%
22-06-26	Mon	353.35	-0.4	9.61k	-0.1%
19-06-26	Fri	353.75	3.4	6.78k	1.0%
18-06-26	Thu	350.35	12.9	50.31k	3.8%
17-06-26	Wed	337.45	9.25	10.32k	2.8%
16-06-26	Tue	328.2	4.95	9.21k	1.5%
15-06-26	Mon	323.25	1.2	7.09k	0.4%
12-06-26	Fri	322.05	-2	2.09k	-0.6%
11-06-26	Thu	324.05	-6.15	1.77k	-1.9%
10-06-26	Wed	330.2	5.45	7.09k	1.7%
09-06-26	Tue	324.75	-0.65	1.96k	-0.2%
08-06-26	Mon	325.4	-4.55	4.19k	-1.4%
05-06-26	Fri	329.95	-0.25	6k	-0.1%
04-06-26	Thu	330.2	4.75	8.7k	1.5%
03-06-26	Wed	325.45	1	2.4k	0.3%
02-06-26	Tue	324.45	0.8	3.12k	0.2%
01-06-26	Mon	323.65	7.8	4.51k	2.5%
29-05-26	Fri	315.85	-6.9	4.05k	-2.1%
27-05-26	Wed	322.75	4.55	3.04k	1.4%
26-05-26	Tue	318.2	-13.15	14.04k	-4.0%
25-05-26	Mon	331.35	1.15	5.36k	0.3%
22-05-26	Fri	330.2	-5.15	7.29k	-1.5%
21-05-26	Thu	335.35	-1.8	5.21k	-0.5%
20-05-26	Wed	337.15	-7.75	15.61k	-2.2%
19-05-26	Tue	344.9	13.3	42.74k	4.0%
18-05-26	Mon	331.6	30.95	308.7k	10.3%
15-05-26	Fri	300.65	1.65	4.26k	0.6%
14-05-26	Thu	299	-2.1	927	-0.7%
13-05-26	Wed	301.1	4.7	2.08k	1.6%
12-05-26	Tue	296.4	-16.35	7.07k	-5.2%
11-05-26	Mon	312.75	14.55	6.42k	4.9%
08-05-26	Fri	298.2	-3.25	6.48k	-1.1%
07-05-26	Thu	301.45	2.75	2.17k	0.9%
06-05-26	Wed	298.7	0.6	2.9k	0.2%
05-05-26	Tue	298.1	1.4	3.77k	0.5%
04-05-26	Mon	296.7	0.77	466	0.3%
30-04-26	Thu	295.93	-0.09	2.07k	0.0%
29-04-26	Wed	296.02	-1.69	1.41k	-0.6%
28-04-26	Tue	297.71	-0.54	863	-0.2%
27-04-26	Mon	298.25	7.15	1.67k	2.5%
24-04-26	Fri	291.1	-10.1	1.63k	-3.4%
23-04-26	Thu	301.2	-7.23	2.91k	-2.3%
22-04-26	Wed	308.43	1.32	5.9k	0.4%
21-04-26	Tue	307.11	1.79	1.34k	0.6%
20-04-26	Mon	305.32	1.69	2.42k	0.6%
17-04-26	Fri	303.63	7.83	1.55k	2.6%
16-04-26	Thu	295.8	4.5	3.85k	1.5%
15-04-26	Wed	291.3	-4.02	2.49k	-1.4%
13-04-26	Mon	295.32	-18.17	9.72k	-5.8%
10-04-26	Fri	313.49	14.02	15.16k	4.7%
09-04-26	Thu	299.47	16.18	4.94k	5.7%
08-04-26	Wed	283.29	26.55	10.5k	10.3%
07-04-26	Tue	256.74	16.83	11.27k	7.0%
06-04-26	Mon	239.91	-2.18	9.64k	-0.9%
02-04-26	Thu	242.09	6.24	4.8k	2.6%
01-04-26	Wed	235.85	14.6	3.53k	6.6%
30-03-26	Mon	221.25	-8.55	17.89k	-3.7%
27-03-26	Fri	229.8	-24.75	8.94k	-9.7%
25-03-26	Wed	254.55	3.25	9.63k	1.3%
24-03-26	Tue	251.3	6.8	11.81k	2.8%
23-03-26	Mon	244.5	-18.7	3.5k	-7.1%
20-03-26	Fri	263.2	8.3	2.28k	3.3%
19-03-26	Thu	254.9	-9.3	14.83k	-3.5%
18-03-26	Wed	264.2	-24.1	4.77k	4.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	288.3	-1.85	1.17k	-0.6%
26-02-26	Thu	290.15	-0.05	2.22k	0.0%
25-02-26	Wed	290.2	-1.95	2.18k	-0.7%
24-02-26	Tue	292.15	-4.5	3.1k	-1.5%
23-02-26	Mon	296.65	-2.85	1.02k	-1.0%
20-02-26	Fri	299.5	1.05	484	0.4%
19-02-26	Thu	298.45	0.4	2.24k	0.1%
18-02-26	Wed	298.05	-2.65	1.45k	-0.9%
17-02-26	Tue	300.7	1.6	677	0.5%
16-02-26	Mon	299.1	-10.75	15.67k	-3.5%
13-02-26	Fri	309.85	-14.75	23.87k	-4.5%
12-02-26	Thu	324.6	17.2	19.02k	5.6%
11-02-26	Wed	307.4	-2.05	2.06k	-0.7%
10-02-26	Tue	309.45	-0.15	933	0.0%
09-02-26	Mon	309.6	-6.3	2.34k	-2.0%
06-02-26	Fri	315.9	-0.75	710	-0.2%
05-02-26	Thu	316.65	12.55	6.95k	4.1%
04-02-26	Wed	304.1	-2.25	2.13k	-0.7%
03-02-26	Tue	306.35	-2.2	548	-0.7%
02-02-26	Mon	308.55	-1.4	4.21k	-0.5%
01-02-26	Sun	309.95	0.55	1.88k	0.2%
30-01-26	Fri	309.4	0.9	1.7k	0.3%
29-01-26	Thu	308.5	2.85	2.89k	0.9%
28-01-26	Wed	305.65	-0.85	1.96k	-0.3%
27-01-26	Tue	306.5	0	991	0.0%
23-01-26	Fri	306.5	0	859	0.0%
22-01-26	Thu	306.5	-4.4	2.44k	-1.4%
21-01-26	Wed	310.9	-4	1.86k	-1.3%
20-01-26	Tue	314.9	1.6	1.55k	0.5%
19-01-26	Mon	313.3	0.6	3.15k	0.2%
16-01-26	Fri	312.7	-1.65	460	-0.5%
14-01-26	Wed	314.35	1	1.22k	0.3%
13-01-26	Tue	313.35	-3.45	2.64k	-1.1%
12-01-26	Mon	316.8	0.2	3.33k	0.1%
09-01-26	Fri	316.6	0.95	1.99k	0.3%
08-01-26	Thu	315.65	-3.85	2.31k	-1.2%
07-01-26	Wed	319.5	-3.7	20.91k	-1.1%
06-01-26	Tue	323.2	7.45	5.65k	2.4%
05-01-26	Mon	315.75	-1.6	3.32k	-0.5%
02-01-26	Fri	317.35	-0.6	2.58k	-0.2%
01-01-26	Thu	317.95	-0.15	2.99k	0.0%
31-12-25	Wed	318.1	-5	4.15k	-1.5%
30-12-25	Tue	323.1	-8.55	7.94k	-2.6%
29-12-25	Mon	331.65	-1.9	2.57k	-0.6%
26-12-25	Fri	333.55	-1.5	2.06k	-0.4%
24-12-25	Wed	335.05	-1.1	1.69k	-0.3%
23-12-25	Tue	336.15	-1.95	3.05k	-0.6%
22-12-25	Mon	338.1	-3.15	1.73k	-0.9%
19-12-25	Fri	341.25	-1.15	2.57k	-0.3%
18-12-25	Thu	342.4	-1.35	3.59k	-0.4%
17-12-25	Wed	343.75	3.25	1.41k	1.0%
16-12-25	Tue	340.5	-4.15	3.71k	-1.2%
15-12-25	Mon	344.65	-3.3	2.2k	-0.9%
12-12-25	Fri	347.95	2.45	1.7k	0.7%
11-12-25	Thu	345.5	-0.5	8.83k	-0.1%
10-12-25	Wed	348.3	-2.8	2.72k	-0.8%
09-12-25	Tue	348.8	-4.45	8.06k	-1.3%
08-12-25	Mon	353.25	-1.9	3.24k	-0.5%
05-12-25	Fri	355.15	-2.5	2.59k	-0.7%
04-12-25	Thu	357.65	-2.3	4.19k	-0.6%
03-12-25	Wed	359.95	-3.65	14.55k	-1.0%
02-12-25	Tue	363.6	-1.8	7.05k	-0.5%
01-12-25	Mon	365.4	-1.4	3.86k	-0.4%
28-11-25	Fri	366.8	-3.75	5.87k	-1.0%
27-11-25	Thu	370.55	16.3	13.11k	4.6%
26-11-25	Wed	354.25	-10.1	4.61k	-2.8%
25-11-25	Tue	364.35	-4.85	6.88k	-1.3%
24-11-25	Mon	369.2	2.25	4.92k	0.6%
21-11-25	Fri	366.95	0.8	3.63k	0.2%
20-11-25	Thu	366.15	3.65	13.42k	1.0%
19-11-25	Wed	362.5	3	10.49k	0.8%
18-11-25	Tue	359.5	2.75	6.72k	0.8%
17-11-25	Mon	356.75	7.95	10.87k	2.3%
14-11-25	Fri	348.8	-5.15	5.84k	-1.5%
13-11-25	Thu	353.95	5.3	7.55k	1.5%
12-11-25	Wed	348.65	-4.35	6.88k	-1.2%
11-11-25	Tue	353	2.75	4.99k	0.8%
10-11-25	Mon	350.25	10.2	18.43k	3.0%
07-11-25	Fri	340.05	-9.5	5.72k	-2.7%
06-11-25	Thu	349.55	10.55	12.53k	3.1%
04-11-25	Tue	339	3.5	3.45k	1.0%
03-11-25	Mon	335.5	1.1	5.11k	0.3%
31-10-25	Fri	334.4	-6.2	5.91k	-1.8%
30-10-25	Thu	340.6	9.95	10.77k	3.0%
29-10-25	Wed	330.65	2.65	4.71k	0.8%
28-10-25	Tue	328	-4.65	12.32k	-1.4%
27-10-25	Mon	332.65	-6.6	8.02k	-1.9%
24-10-25	Fri	339.25	2.35	968	0.7%
23-10-25	Thu	336.9	4.65	3.71k	1.4%
21-10-25	Tue	332.25	-1.15	10.11k	-0.3%
20-10-25	Mon	333.4	1.8	8.19k	0.5%
17-10-25	Fri	331.6	-8.1	14.94k	-2.4%