| GeeCee Ventures share price | * Reload page for latest data. | Stock Listed on : |
04-10-06 | Source NSE |
SERIES : EQ | |
| 10-02-2026 Tuesday |
BSE
Sensex : 84,273.92 +208.17 +0.25% |
NSE
Nifty 50 : 25,935.15 +67.85 +0.26% |
USD - INR
1 $ = Rs 90.56 |
Find Stock | ||
| Company: | GeeCee Ventures | MCap (aprox) 658 Crores |
Symbol : GEECEE |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 6.7% | 3.6% | -6.7% | -6.9% | -12.9% | -24.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 10-02-26 | Tue | 324.6 | 17.2 | 19.02k | 5.6% | |
| 09-02-26 | Mon | 307.4 | -2.05 | 2.06k | -0.7% | Data Update : 8 PM |
| 06-02-26 | Fri | 309.45 | -0.15 | 933 | 0.0% | 10-02-26 : 324.6 |
| 05-02-26 | Thu | 309.6 | -6.3 | 2.34k | -2.0% | |
| 04-02-26 | Wed | 315.9 | -0.75 | 710 | -0.2% | Compared to : 02-02-26 304.1 |
| 03-02-26 | Tue | 316.65 | 12.55 | 6.95k | 4.1% | |
| 02-02-26 | Mon | 304.1 | -2.25 | 2.13k | -0.7% | 7 Days % |
| 01-02-26 | Sun | 306.35 | -2.2 | 548 | -0.7% | 6.7% |
| 30-01-26 | Fri | 308.55 | -1.4 | 4.21k | -0.5% | |
| 29-01-26 | Thu | 309.95 | 0.55 | 1.88k | 0.2% | Compared to : 09-01-26 313.35 |
| 28-01-26 | Wed | 309.4 | 0.9 | 1.7k | 0.3% | |
| 27-01-26 | Tue | 308.5 | 2.85 | 2.89k | 0.9% | 1 Month % |
| 23-01-26 | Fri | 305.65 | -0.85 | 1.96k | -0.3% | 3.6% |
| 22-01-26 | Thu | 306.5 | 0 | 991 | 0.0% | . |
| 21-01-26 | Wed | 306.5 | 0 | 859 | 0.0% | Compared to : 10-12-25 347.95 |
| 20-01-26 | Tue | 306.5 | -4.4 | 2.44k | -1.4% | |
| 19-01-26 | Mon | 310.9 | -4 | 1.86k | -1.3% | 2 Months % |
| 16-01-26 | Fri | 314.9 | 1.6 | 1.55k | 0.5% | -6.7% |
| 14-01-26 | Wed | 313.3 | 0.6 | 3.15k | 0.2% | |
| 13-01-26 | Tue | 312.7 | -1.65 | 460 | -0.5% | Compared to : 10-11-25 348.65 |
| 12-01-26 | Mon | 314.35 | 1 | 1.22k | 0.3% | |
| 09-01-26 | Fri | 313.35 | -3.45 | 2.64k | -1.1% | 3 Months % |
| 08-01-26 | Thu | 316.8 | 0.2 | 3.33k | 0.1% | -6.9% |
| 07-01-26 | Wed | 316.6 | 0.95 | 1.99k | 0.3% | |
| 06-01-26 | Tue | 315.65 | -3.85 | 2.31k | -1.2% | Compared to : 11-08-25 372.75 |
| 05-01-26 | Mon | 319.5 | -3.7 | 20.91k | -1.1% | |
| 02-01-26 | Fri | 323.2 | 7.45 | 5.65k | 2.4% | 6 Months % |
| 01-01-26 | Thu | 315.75 | -1.6 | 3.32k | -0.5% | -12.9% |
| 31-12-25 | Wed | 317.35 | -0.6 | 2.58k | -0.2% | |
| 30-12-25 | Tue | 317.95 | -0.15 | 2.99k | 0.0% | Compared to : 10-02-25 431.3 |
| 29-12-25 | Mon | 318.1 | -5 | 4.15k | -1.5% | |
| 26-12-25 | Fri | 323.1 | -8.55 | 7.94k | -2.6% | 1 year % |
| 24-12-25 | Wed | 331.65 | -1.9 | 2.57k | -0.6% | -24.7% |
| 23-12-25 | Tue | 333.55 | -1.5 | 2.06k | -0.4% | |
| 22-12-25 | Mon | 335.05 | -1.1 | 1.69k | -0.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 19-12-25 | Fri | 336.15 | -1.95 | 3.05k | -0.6% | |
| 18-12-25 | Thu | 338.1 | -3.15 | 1.73k | -0.9% | |
| 17-12-25 | Wed | 341.25 | -1.15 | 2.57k | -0.3% | |
| 16-12-25 | Tue | 342.4 | -1.35 | 3.59k | -0.4% | |
| 15-12-25 | Mon | 343.75 | 3.25 | 1.41k | 1.0% | |
| 12-12-25 | Fri | 340.5 | -4.15 | 3.71k | -1.2% | |
| 11-12-25 | Thu | 344.65 | -3.3 | 2.2k | -0.9% | |
| 10-12-25 | Wed | 347.95 | 2.45 | 1.7k | 0.7% | |
| 09-12-25 | Tue | 345.5 | -2.8 | 2.72k | -0.8% | |
| 08-12-25 | Mon | 348.3 | -0.5 | 8.83k | -0.1% | |
| 05-12-25 | Fri | 348.8 | -4.45 | 8.06k | -1.3% | |
| 04-12-25 | Thu | 353.25 | -1.9 | 3.24k | -0.5% | |
| 03-12-25 | Wed | 355.15 | -2.5 | 2.59k | -0.7% | |
| 02-12-25 | Tue | 357.65 | -2.3 | 4.19k | -0.6% | |
| 01-12-25 | Mon | 359.95 | -3.65 | 14.55k | -1.0% | |
| 28-11-25 | Fri | 363.6 | -1.8 | 7.05k | -0.5% | |
| 27-11-25 | Thu | 365.4 | -1.4 | 3.86k | -0.4% | |
| 26-11-25 | Wed | 366.8 | -3.75 | 5.87k | -1.0% | |
| 25-11-25 | Tue | 370.55 | 16.3 | 13.11k | 4.6% | |
| 24-11-25 | Mon | 354.25 | -10.1 | 4.61k | -2.8% | |
| 21-11-25 | Fri | 364.35 | -4.85 | 6.88k | -1.3% | |
| 20-11-25 | Thu | 369.2 | 2.25 | 4.92k | 0.6% | |
| 19-11-25 | Wed | 366.95 | 0.8 | 3.63k | 0.2% | |
| 18-11-25 | Tue | 366.15 | 3.65 | 13.42k | 1.0% | |
| 17-11-25 | Mon | 362.5 | 3 | 10.49k | 0.8% | |
| 14-11-25 | Fri | 359.5 | 2.75 | 6.72k | 0.8% | |
| 13-11-25 | Thu | 356.75 | 7.95 | 10.87k | 2.3% | |
| 12-11-25 | Wed | 348.8 | -5.15 | 5.84k | -1.5% | |
| 11-11-25 | Tue | 353.95 | 5.3 | 7.55k | 1.5% | |
| 10-11-25 | Mon | 348.65 | -4.35 | 6.88k | -1.2% | |
| 07-11-25 | Fri | 353 | 2.75 | 4.99k | 0.8% | |
| 06-11-25 | Thu | 350.25 | 10.2 | 18.43k | 3.0% | |
| 04-11-25 | Tue | 340.05 | -9.5 | 5.72k | -2.7% | |
| 03-11-25 | Mon | 349.55 | 10.55 | 12.53k | 3.1% | |
| 31-10-25 | Fri | 339 | 3.5 | 3.45k | 1.0% | |
| 30-10-25 | Thu | 335.5 | 1.1 | 5.11k | 0.3% | |
| 29-10-25 | Wed | 334.4 | -6.2 | 5.91k | -1.8% | |
| 28-10-25 | Tue | 340.6 | 9.95 | 10.77k | 3.0% | |
| 27-10-25 | Mon | 330.65 | 2.65 | 4.71k | 0.8% | |
| 24-10-25 | Fri | 328 | -4.65 | 12.32k | -1.4% | |
| 23-10-25 | Thu | 332.65 | -6.6 | 8.02k | -1.9% | |
| 21-10-25 | Tue | 339.25 | 2.35 | 968 | 0.7% | |
| 20-10-25 | Mon | 336.9 | 4.65 | 3.71k | 1.4% | |
| 17-10-25 | Fri | 332.25 | -1.15 | 10.11k | -0.3% | |
| 16-10-25 | Thu | 333.4 | 1.8 | 8.19k | 0.5% | |
| 15-10-25 | Wed | 339.7 | -18.65 | 18.89k | -5.2% | |
| 14-10-25 | Tue | 331.6 | -8.1 | 14.94k | -2.4% | |
| 13-10-25 | Mon | 358.35 | -8 | 15.09k | -2.2% | |
| 10-10-25 | Fri | 366.35 | 36.35 | 132.98k | 11.0% | |
| 09-10-25 | Thu | 330 | -7.65 | 5.81k | -2.3% | |
| 08-10-25 | Wed | 337.65 | -2.85 | 5.38k | -0.8% | |
| 07-10-25 | Tue | 340.5 | -6.55 | 6.6k | -1.9% | |
| 06-10-25 | Mon | 347.05 | -4.2 | 8.85k | -1.2% | |
| 03-10-25 | Fri | 351.25 | -10.65 | 20.43k | -2.9% | |
| 01-10-25 | Wed | 361.9 | 2.45 | 236 | 0.7% | |
| 30-09-25 | Tue | 359.45 | -7.4 | 3.06k | -2.0% | |
| 29-09-25 | Mon | 363 | -10.25 | 2.74k | -2.7% | |
| 26-09-25 | Fri | 366.85 | 3.85 | 1.92k | 1.1% | |
| 25-09-25 | Thu | 373.25 | -6 | 1.08k | -1.6% | |
| 24-09-25 | Wed | 379.25 | 9.8 | 8.08k | 2.7% | |
| 23-09-25 | Tue | 369.45 | 0.65 | 3.57k | 0.2% | |
| 22-09-25 | Mon | 368.8 | -8.4 | 7.81k | -2.2% | |
| 19-09-25 | Fri | 377.2 | 0.2 | 2.12k | 0.1% | |
| 18-09-25 | Thu | 377 | -6.05 | 1.24k | -1.6% | |
| 17-09-25 | Wed | 383.05 | 3.2 | 2.87k | 0.8% | |
| 16-09-25 | Tue | 379.85 | 1.35 | 3.39k | 0.4% | |
| 15-09-25 | Mon | 378.5 | -2.05 | 1.26k | -0.5% | |
| 12-09-25 | Fri | 380.55 | -0.85 | 8.63k | -0.2% | |
| 11-09-25 | Thu | 381.4 | 5.4 | 3.48k | 1.4% | |
| 10-09-25 | Wed | 376 | -8.85 | 4.43k | -2.3% | |
| 09-09-25 | Tue | 384.85 | -0.55 | 4.83k | -0.1% | |
| 08-09-25 | Mon | 385.4 | 1.1 | 7.35k | 0.3% | |
| 05-09-25 | Fri | 384.3 | -0.9 | 3.12k | -0.2% | |
| 04-09-25 | Thu | 385.2 | -1.75 | 11.62k | -0.5% | |
| 03-09-25 | Wed | 370.3 | 8.75 | 8.85k | 2.4% | |
| 02-09-25 | Tue | 386.95 | 16.65 | 18.76k | 4.5% | |
| 01-09-25 | Mon | 361.55 | 8.5 | 5.62k | 2.4% | |
| 29-08-25 | Fri | 353.05 | -6.65 | 2.96k | -1.8% | |
| 28-08-25 | Thu | 359.7 | 2.95 | 2.2k | 0.8% | |
| 26-08-25 | Tue | 356.75 | -2.35 | 982 | -0.7% | |
| 25-08-25 | Mon | 359.1 | 7.25 | 2.93k | 2.1% | |
| 22-08-25 | Fri | 351.85 | -4.55 | 1.71k | -1.3% | |
| 21-08-25 | Thu | 356.4 | -4.15 | 4.14k | -1.2% | |
| 20-08-25 | Wed | 360.55 | 4.25 | 3.31k | 1.2% | |
| 19-08-25 | Tue | 356.3 | -5.15 | 5.77k | -1.4% | |
| 18-08-25 | Mon | 361.45 | -3.25 | 2.99k | -0.9% | |
| 14-08-25 | Thu | 364.85 | -5.1 | 1.44k | -1.4% | |
| 13-08-25 | Wed | 364.7 | -0.15 | 5.04k | 0.0% | |
| 12-08-25 | Tue | 369.95 | -2.8 | 2k | -0.8% | |
| 11-08-25 | Mon | 372.75 | 5.05 | 3.89k | 1.4% | |
| 08-08-25 | Fri | 367.7 | -13.15 | 6.19k | -3.5% | |
| 07-08-25 | Thu | 380.85 | 2.75 | 6.72k | 0.7% | |
| 06-08-25 | Wed | 378.1 | -2.55 | 6.88k | -0.7% | |
| 05-08-25 | Tue | 380.65 | 12.95 | 9.63k | 3.5% | |
| 04-08-25 | Mon | 367.7 | -3.15 | 5.92k | -0.8% | |
| 01-08-25 | Fri | 370.85 | 0.85 | 4.32k | 0.2% | |
| 31-07-25 | Thu | 370 | -2.2 | 1.99k | -0.6% | |
| 30-07-25 | Wed | 372.2 | -1.65 | 4.44k | -0.4% | |
| 29-07-25 | Tue | 373.85 | 5.6 | 5.23k | 1.5% | |
| 28-07-25 | Mon | 368.25 | -2.85 | 3.19k | -0.8% | |
| 25-07-25 | Fri | 371.1 | -7.55 | 4.14k | -2.0% | |
| 24-07-25 | Thu | 378.65 | 1.1 | 2.38k | 0.3% | |
| 23-07-25 | Wed | 377.55 | -2.15 | 3.79k | -0.6% | |
| 22-07-25 | Tue | 379.7 | 3.35 | 3.45k | 0.9% | |
| 21-07-25 | Mon | 376.35 | -0.05 | 7k | 0.0% | |
| 18-07-25 | Fri | 376.4 | -1.05 | 10.77k | -0.3% | |
| 17-07-25 | Thu | 377.45 | 1.6 | 4.55k | 0.4% | |
| 16-07-25 | Wed | 375.85 | 4.15 | 1.7k | 1.1% | |
| 15-07-25 | Tue | 371.7 | -3 | 6k | -0.8% | |
| 14-07-25 | Mon | 373.8 | 0.45 | 2.51k | 0.1% | |
| 11-07-25 | Fri | 374.7 | 0.9 | 3.06k | 0.2% | |
| 10-07-25 | Thu | 373.35 | 0 | 1.7k | 0.0% | |
| 09-07-25 | Wed | 373.35 | 1.3 | 3.23k | 0.3% | |
| 08-07-25 | Tue | 372.05 | -2.15 | 4.16k | -0.6% | |
| 07-07-25 | Mon | 374.2 | -10.65 | 13.41k | -2.8% | |
| 04-07-25 | Fri | 384.85 | -4.4 | 6.4k | -1.1% | |
| 03-07-25 | Thu | 389.25 | -0.7 | 1.06k | -0.2% | |
| 02-07-25 | Wed | 389.95 | 1.4 | 3.43k | 0.4% | |
| 01-07-25 | Tue | 388.55 | 0.65 | 4.31k | 0.2% | |
| 30-06-25 | Mon | 387.9 | -1.15 | 4.21k | -0.3% | |
| 27-06-25 | Fri | 389.05 | 2.15 | 3.62k | 0.6% | |
| 26-06-25 | Thu | 386.9 | 0 | 1.54k | 0.0% | |
| 25-06-25 | Wed | 386.9 | 3.55 | 1.6k | 0.9% | |
| 24-06-25 | Tue | 383.35 | -6.9 | 17.56k | -1.8% | |
| 23-06-25 | Mon | 390.25 | 4.65 | 4.88k | 1.2% | |
| 20-06-25 | Fri | 385.6 | -1.5 | 5.58k | -0.4% | |
| 19-06-25 | Thu | 387.1 | -1.6 | 3.05k | -0.4% | |
| 18-06-25 | Wed | 388.7 | 1.15 | 4.01k | 0.3% | |
| 17-06-25 | Tue | 387.55 | -0.9 | 2.82k | -0.2% | |
| 16-06-25 | Mon | 388.45 | -0.25 | 4.79k | -0.1% | |
| 13-06-25 | Fri | 388.7 | -1.6 | 9.21k | -0.4% | |
| 12-06-25 | Thu | 390.3 | 0.1 | 5.63k | 0.0% | |
| 11-06-25 | Wed | 390.2 | 1.55 | 5.34k | 0.4% | |
| 10-06-25 | Tue | 388.65 | -7.2 | 18.62k | -1.8% | |
| 09-06-25 | Mon | 395.85 | 8.6 | 20.31k | 2.2% | |
| 06-06-25 | Fri | 387.25 | -1.75 | 10.06k | -0.4% | |
| 05-06-25 | Thu | 389 | -3.25 | 5.81k | -0.8% | |
| 04-06-25 | Wed | 392.25 | 0.1 | 4.67k | 0.0% | |
| 03-06-25 | Tue | 392.15 | 1.05 | 17.53k | 0.3% | |
| 02-06-25 | Mon | 391.1 | -5.5 | 12.75k | -1.4% | |
| 30-05-25 | Fri | 396.6 | -0.25 | 2.54k | -0.1% | |
| 29-05-25 | Thu | 396.85 | 9.75 | 5.67k | 2.5% | |
| 28-05-25 | Wed | 387.1 | 3.8 | 6.36k | 1.0% | |
| 27-05-25 | Tue | 383.3 | 0.75 | 11.3k | 0.2% | |
| 26-05-25 | Mon | 382.55 | -14.9 | 17.12k | -3.7% | |
| 23-05-25 | Fri | 397.45 | 2.05 | 13.91k | 0.5% | |
| 22-05-25 | Thu | 395.4 | -35.7 | 144.34k | -8.3% | |
| 21-05-25 | Wed | 431.1 | -11.45 | 44.31k | -2.6% | |
| 20-05-25 | Tue | 438.15 | 33.15 | 55.87k | 8.2% | |
| 19-05-25 | Mon | 442.55 | 4.4 | 31.6k | 1.0% | |
| 16-05-25 | Fri | 405 | 4.7 | 9.29k | 1.2% | |
| 15-05-25 | Thu | 400.3 | 2.65 | 22.41k | 0.7% | |
| 14-05-25 | Wed | 397.65 | 19.75 | 20.5k | 5.2% | |
| 13-05-25 | Tue | 377.9 | 6.25 | 12.9k | 1.7% | |
| 12-05-25 | Mon | 371.65 | 12.05 | 10.66k | 3.4% | |
| 09-05-25 | Fri | 359.6 | 3.2 | 4.66k | 0.9% | |
| 08-05-25 | Thu | 366.9 | 10.9 | 4.84k | 3.1% | |
| 07-05-25 | Wed | 356.4 | -10.5 | 5.9k | -2.9% | |
| 06-05-25 | Tue | 356 | -20.75 | 16.57k | -5.5% | |
| 05-05-25 | Mon | 376.75 | 12.6 | 22.5k | 3.5% | |
| 02-05-25 | Fri | 364.15 | -2.4 | 5.85k | -0.7% | |
| 30-04-25 | Wed | 366.55 | -3.3 | 4.45k | -0.9% | |
| 29-04-25 | Tue | 369.85 | -7.1 | 3.86k | -1.9% | |
| 28-04-25 | Mon | 376.95 | 2.75 | 3.34k | 0.7% | |
| 25-04-25 | Fri | 374.2 | -18.15 | 22.05k | -4.6% | |
| 24-04-25 | Thu | 391.5 | -4.15 | 5.05k | -1.0% | |
| 23-04-25 | Wed | 392.35 | 0.85 | 4.49k | 0.2% | |
| 22-04-25 | Tue | 395.65 | 2.55 | 6.5k | 0.6% | |
| 21-04-25 | Mon | 393.1 | 7.05 | 8.22k | 1.8% | |
| 17-04-25 | Thu | 401.65 | -8.55 | 8.65k | -2.1% | |
| 16-04-25 | Wed | 394.6 | -1.45 | 3.05k | -0.4% | |
| 15-04-25 | Tue | 396.05 | 5.75 | 2.05k | 1.5% | |
| 11-04-25 | Fri | 390.3 | -4.5 | 5.48k | -1.1% | |
| 09-04-25 | Wed | 394.8 | 1.1 | 9.14k | 0.3% | |
| 08-04-25 | Tue | 393.7 | 14.1 | 16.66k | 3.7% | |
| 07-04-25 | Mon | 379.6 | -7.35 | 5.09k | -1.9% | |
| 04-04-25 | Fri | 386.95 | -10.25 | 1.74k | -2.6% | |
| 03-04-25 | Thu | 397.2 | 6.45 | 5.28k | 1.7% | |
| 02-04-25 | Wed | 390.75 | 15.25 | 7.61k | 4.1% | |
| 01-04-25 | Tue | 367.45 | -9.2 | 6.77k | -2.4% | |
| 28-03-25 | Fri | 375.5 | 8.05 | 10.2k | 2.2% | |
| 27-03-25 | Thu | 376.65 | -4.75 | 6.55k | -1.2% | |
| 26-03-25 | Wed | 381.4 | -5.5 | 5.8k | -1.4% | |
| 25-03-25 | Tue | 386.9 | -3.45 | 4.32k | -0.9% | |
| 24-03-25 | Mon | 390.35 | 2.7 | 5.58k | 0.7% | |
| 21-03-25 | Fri | 387.65 | -14.2 | 13.89k | -3.5% | |
| 20-03-25 | Thu | 401.85 | -1.1 | 4.01k | -0.3% | |
| 19-03-25 | Wed | 402.95 | 8.7 | 7.82k | 2.2% | |
| 18-03-25 | Tue | 394.25 | 12.1 | 3.02k | 3.2% | |
| 17-03-25 | Mon | 382.15 | -3.95 | 3.48k | -1.0% | |
| 13-03-25 | Thu | 386.1 | 3 | 2.21k | 0.8% | |
| 12-03-25 | Wed | 383.1 | -6.2 | 4.72k | -1.6% | |
| 11-03-25 | Tue | 389.3 | 7.65 | 5.77k | 2.0% | |
| 10-03-25 | Mon | 381.65 | -5.85 | 4.26k | -1.5% | |
| 07-03-25 | Fri | 387.5 | -0.1 | 7.53k | 0.0% | |
| 06-03-25 | Thu | 387.6 | 13.1 | 7.82k | 3.5% | |
| 05-03-25 | Wed | 374.5 | 16.45 | 8.55k | 4.6% | |
| 04-03-25 | Tue | 358.05 | 4.45 | 1.94k | 1.3% | |
| 03-03-25 | Mon | 353.6 | -8.05 | 18.78k | -2.2% | |
| 28-02-25 | Fri | 361.65 | -28.4 | 14.63k | -7.3% | |
| 27-02-25 | Thu | 390.05 | -4.4 | 6.85k | -1.1% | |
| 25-02-25 | Tue | 394.45 | 4.25 | 4.19k | 1.1% | |
| 24-02-25 | Mon | 390.2 | -2.2 | 3.86k | -0.6% | |
| 21-02-25 | Fri | 404.2 | 5.75 | 3.92k | 1.4% | |
| 20-02-25 | Thu | 392.4 | -11.8 | 7.6k | -2.9% | |
| 19-02-25 | Wed | 398.45 | 10.15 | 2.19k | 2.6% | |
| 18-02-25 | Tue | 388.3 | -6 | 2.37k | -1.5% | |
| 17-02-25 | Mon | 394.3 | 5.9 | 6.39k | 1.5% | |
| 14-02-25 | Fri | 388.4 | -19.85 | 17.41k | -4.9% | |
| 13-02-25 | Thu | 408.25 | -6.6 | 8.41k | -1.6% | |
| 12-02-25 | Wed | 414.85 | 0.55 | 12.36k | 0.1% | |
| 11-02-25 | Tue | 414.3 | -17 | 12.52k | -3.9% | |
| 10-02-25 | Mon | 431.3 | -1.15 | 36.27k | -0.3% | |
| 07-02-25 | Fri | 432.45 | -12.25 | 26.73k | -2.8% | |
| 06-02-25 | Thu | 444.7 | -5.8 | 18.93k | -1.3% | |