GeeCee Ventures share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	GeeCee Ventures		MCap (aprox) 705.5 Crores	Symbol : GEECEE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
13.1%	9.2%	27.4%	12.0%	-8.6%	-23.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	335.35	-1.8	5.21k	-0.5%
20-05-26	Wed	337.15	-7.75	15.61k	-2.2%	Data Update : 8 PM
19-05-26	Tue	344.9	13.3	42.74k	4.0%	21-05-26 : 335.35
18-05-26	Mon	331.6	30.95	308.7k	10.3%
15-05-26	Fri	300.65	1.65	4.26k	0.6%	Compared to  :  12-05-26 296.4
14-05-26	Thu	299	-2.1	927	-0.7%
13-05-26	Wed	301.1	4.7	2.08k	1.6%	7 Days %
12-05-26	Tue	296.4	-16.35	7.07k	-5.2%	13.1%
11-05-26	Mon	312.75	14.55	6.42k	4.9%
08-05-26	Fri	298.2	-3.25	6.48k	-1.1%	Compared to  :  21-04-26 307.11
07-05-26	Thu	301.45	2.75	2.17k	0.9%
06-05-26	Wed	298.7	0.6	2.9k	0.2%	1 Month %
05-05-26	Tue	298.1	1.4	3.77k	0.5%	9.2%
04-05-26	Mon	296.7	0.77	466	0.3%	.
30-04-26	Thu	295.93	-0.09	2.07k	0.0%	Compared to  :  20-03-26 263.2
29-04-26	Wed	296.02	-1.69	1.41k	-0.6%
28-04-26	Tue	297.71	-0.54	863	-0.2%	2 Months %
27-04-26	Mon	298.25	7.15	1.67k	2.5%	27.4%
24-04-26	Fri	291.1	-10.1	1.63k	-3.4%
23-04-26	Thu	301.2	-7.23	2.91k	-2.3%	Compared to  :  20-02-26 299.5
22-04-26	Wed	308.43	1.32	5.9k	0.4%
21-04-26	Tue	307.11	1.79	1.34k	0.6%	3 Months %
20-04-26	Mon	305.32	1.69	2.42k	0.6%	12.0%
17-04-26	Fri	303.63	7.83	1.55k	2.6%
16-04-26	Thu	295.8	4.5	3.85k	1.5%	Compared to  :  21-11-25 366.95
15-04-26	Wed	291.3	-4.02	2.49k	-1.4%
13-04-26	Mon	295.32	-18.17	9.72k	-5.8%	6 Months %
10-04-26	Fri	313.49	14.02	15.16k	4.7%	-8.6%
09-04-26	Thu	299.47	16.18	4.94k	5.7%
08-04-26	Wed	283.29	26.55	10.5k	10.3%	Compared to  :  21-05-25 438.15
07-04-26	Tue	256.74	16.83	11.27k	7.0%
06-04-26	Mon	239.91	-2.18	9.64k	-0.9%	1 year %
02-04-26	Thu	242.09	6.24	4.8k	2.6%	-23.5%
01-04-26	Wed	235.85	14.6	3.53k	6.6%
30-03-26	Mon	221.25	-8.55	17.89k	-3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	229.8	-24.75	8.94k	-9.7%
25-03-26	Wed	254.55	3.25	9.63k	1.3%
24-03-26	Tue	251.3	6.8	11.81k	2.8%
23-03-26	Mon	244.5	-18.7	3.5k	-7.1%
20-03-26	Fri	263.2	8.3	2.28k	3.3%
19-03-26	Thu	254.9	-9.3	14.83k	-3.5%
18-03-26	Wed	264.2	-24.1	4.77k	4.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	288.3	-1.85	1.17k	-0.6%
26-02-26	Thu	290.15	-0.05	2.22k	0.0%
25-02-26	Wed	290.2	-1.95	2.18k	-0.7%
24-02-26	Tue	292.15	-4.5	3.1k	-1.5%
23-02-26	Mon	296.65	-2.85	1.02k	-1.0%
20-02-26	Fri	299.5	1.05	484	0.4%
19-02-26	Thu	298.45	0.4	2.24k	0.1%
18-02-26	Wed	298.05	-2.65	1.45k	-0.9%
17-02-26	Tue	300.7	1.6	677	0.5%
16-02-26	Mon	299.1	-10.75	15.67k	-3.5%
13-02-26	Fri	309.85	-14.75	23.87k	-4.5%
12-02-26	Thu	324.6	17.2	19.02k	5.6%
11-02-26	Wed	307.4	-2.05	2.06k	-0.7%
10-02-26	Tue	309.45	-0.15	933	0.0%
09-02-26	Mon	309.6	-6.3	2.34k	-2.0%
06-02-26	Fri	315.9	-0.75	710	-0.2%
05-02-26	Thu	316.65	12.55	6.95k	4.1%
04-02-26	Wed	304.1	-2.25	2.13k	-0.7%
03-02-26	Tue	306.35	-2.2	548	-0.7%
02-02-26	Mon	308.55	-1.4	4.21k	-0.5%
01-02-26	Sun	309.95	0.55	1.88k	0.2%
30-01-26	Fri	309.4	0.9	1.7k	0.3%
29-01-26	Thu	308.5	2.85	2.89k	0.9%
28-01-26	Wed	305.65	-0.85	1.96k	-0.3%
27-01-26	Tue	306.5	0	991	0.0%
23-01-26	Fri	306.5	0	859	0.0%
22-01-26	Thu	306.5	-4.4	2.44k	-1.4%
21-01-26	Wed	310.9	-4	1.86k	-1.3%
20-01-26	Tue	314.9	1.6	1.55k	0.5%
19-01-26	Mon	313.3	0.6	3.15k	0.2%
16-01-26	Fri	312.7	-1.65	460	-0.5%
14-01-26	Wed	314.35	1	1.22k	0.3%
13-01-26	Tue	313.35	-3.45	2.64k	-1.1%
12-01-26	Mon	316.8	0.2	3.33k	0.1%
09-01-26	Fri	316.6	0.95	1.99k	0.3%
08-01-26	Thu	315.65	-3.85	2.31k	-1.2%
07-01-26	Wed	319.5	-3.7	20.91k	-1.1%
06-01-26	Tue	323.2	7.45	5.65k	2.4%
05-01-26	Mon	315.75	-1.6	3.32k	-0.5%
02-01-26	Fri	317.35	-0.6	2.58k	-0.2%
01-01-26	Thu	317.95	-0.15	2.99k	0.0%
31-12-25	Wed	318.1	-5	4.15k	-1.5%
30-12-25	Tue	323.1	-8.55	7.94k	-2.6%
29-12-25	Mon	331.65	-1.9	2.57k	-0.6%
26-12-25	Fri	333.55	-1.5	2.06k	-0.4%
24-12-25	Wed	335.05	-1.1	1.69k	-0.3%
23-12-25	Tue	336.15	-1.95	3.05k	-0.6%
22-12-25	Mon	338.1	-3.15	1.73k	-0.9%
19-12-25	Fri	341.25	-1.15	2.57k	-0.3%
18-12-25	Thu	342.4	-1.35	3.59k	-0.4%
17-12-25	Wed	343.75	3.25	1.41k	1.0%
16-12-25	Tue	340.5	-4.15	3.71k	-1.2%
15-12-25	Mon	344.65	-3.3	2.2k	-0.9%
12-12-25	Fri	347.95	2.45	1.7k	0.7%
11-12-25	Thu	345.5	-2.8	2.72k	-0.8%
10-12-25	Wed	348.3	-0.5	8.83k	-0.1%
09-12-25	Tue	348.8	-4.45	8.06k	-1.3%
08-12-25	Mon	353.25	-1.9	3.24k	-0.5%
05-12-25	Fri	355.15	-2.5	2.59k	-0.7%
04-12-25	Thu	357.65	-2.3	4.19k	-0.6%
03-12-25	Wed	359.95	-3.65	14.55k	-1.0%
02-12-25	Tue	363.6	-1.8	7.05k	-0.5%
01-12-25	Mon	365.4	-1.4	3.86k	-0.4%
28-11-25	Fri	366.8	-3.75	5.87k	-1.0%
27-11-25	Thu	370.55	16.3	13.11k	4.6%
26-11-25	Wed	354.25	-10.1	4.61k	-2.8%
25-11-25	Tue	364.35	-4.85	6.88k	-1.3%
24-11-25	Mon	369.2	2.25	4.92k	0.6%
21-11-25	Fri	366.95	0.8	3.63k	0.2%
20-11-25	Thu	366.15	3.65	13.42k	1.0%
19-11-25	Wed	362.5	3	10.49k	0.8%
18-11-25	Tue	359.5	2.75	6.72k	0.8%
17-11-25	Mon	356.75	7.95	10.87k	2.3%
14-11-25	Fri	348.8	-5.15	5.84k	-1.5%
13-11-25	Thu	353.95	5.3	7.55k	1.5%
12-11-25	Wed	348.65	-4.35	6.88k	-1.2%
11-11-25	Tue	353	2.75	4.99k	0.8%
10-11-25	Mon	350.25	10.2	18.43k	3.0%
07-11-25	Fri	340.05	-9.5	5.72k	-2.7%
06-11-25	Thu	349.55	10.55	12.53k	3.1%
04-11-25	Tue	339	3.5	3.45k	1.0%
03-11-25	Mon	335.5	1.1	5.11k	0.3%
31-10-25	Fri	334.4	-6.2	5.91k	-1.8%
30-10-25	Thu	340.6	9.95	10.77k	3.0%
29-10-25	Wed	330.65	2.65	4.71k	0.8%
28-10-25	Tue	328	-4.65	12.32k	-1.4%
27-10-25	Mon	332.65	-6.6	8.02k	-1.9%
24-10-25	Fri	339.25	2.35	968	0.7%
23-10-25	Thu	336.9	4.65	3.71k	1.4%
21-10-25	Tue	332.25	-1.15	10.11k	-0.3%
20-10-25	Mon	333.4	1.8	8.19k	0.5%
17-10-25	Fri	331.6	-8.1	14.94k	-2.4%
16-10-25	Thu	339.7	-18.65	18.89k	-5.2%
15-10-25	Wed	358.35	-8	15.09k	-2.2%
14-10-25	Tue	366.35	36.35	132.98k	11.0%
13-10-25	Mon	330	-7.65	5.81k	-2.3%
10-10-25	Fri	337.65	-2.85	5.38k	-0.8%
09-10-25	Thu	340.5	-6.55	6.6k	-1.9%
08-10-25	Wed	347.05	-4.2	8.85k	-1.2%
07-10-25	Tue	351.25	-10.65	20.43k	-2.9%
06-10-25	Mon	361.9	2.45	236	0.7%
03-10-25	Fri	359.45	-7.4	3.06k	-2.0%
01-10-25	Wed	366.85	3.85	1.92k	1.1%
30-09-25	Tue	363	-10.25	2.74k	-2.7%
29-09-25	Mon	373.25	-6	1.08k	-1.6%
26-09-25	Fri	379.25	9.8	8.08k	2.7%
25-09-25	Thu	369.45	0.65	3.57k	0.2%
24-09-25	Wed	368.8	-8.4	7.81k	-2.2%
23-09-25	Tue	377.2	0.2	2.12k	0.1%
22-09-25	Mon	377	-6.05	1.24k	-1.6%
19-09-25	Fri	383.05	3.2	2.87k	0.8%
18-09-25	Thu	379.85	1.35	3.39k	0.4%
17-09-25	Wed	378.5	-2.05	1.26k	-0.5%
16-09-25	Tue	380.55	-0.85	8.63k	-0.2%
15-09-25	Mon	381.4	5.4	3.48k	1.4%
12-09-25	Fri	376	-8.85	4.43k	-2.3%
11-09-25	Thu	384.85	-0.55	4.83k	-0.1%
10-09-25	Wed	385.4	1.1	7.35k	0.3%
09-09-25	Tue	384.3	-0.9	3.12k	-0.2%
08-09-25	Mon	385.2	-1.75	11.62k	-0.5%
05-09-25	Fri	386.95	16.65	18.76k	4.5%
04-09-25	Thu	370.3	8.75	8.85k	2.4%
03-09-25	Wed	361.55	8.5	5.62k	2.4%
02-09-25	Tue	353.05	-6.65	2.96k	-1.8%
01-09-25	Mon	359.7	2.95	2.2k	0.8%
29-08-25	Fri	356.75	-2.35	982	-0.7%
28-08-25	Thu	359.1	7.25	2.93k	2.1%
26-08-25	Tue	351.85	-4.55	1.71k	-1.3%
25-08-25	Mon	356.4	-4.15	4.14k	-1.2%
22-08-25	Fri	360.55	4.25	3.31k	1.2%
21-08-25	Thu	356.3	-5.15	5.77k	-1.4%
20-08-25	Wed	361.45	-3.25	2.99k	-0.9%
19-08-25	Tue	364.7	-0.15	5.04k	0.0%
18-08-25	Mon	364.85	-5.1	1.44k	-1.4%
14-08-25	Thu	369.95	-2.8	2k	-0.8%
13-08-25	Wed	372.75	5.05	3.89k	1.4%
12-08-25	Tue	367.7	-13.15	6.19k	-3.5%
11-08-25	Mon	380.85	2.75	6.72k	0.7%
08-08-25	Fri	378.1	-2.55	6.88k	-0.7%
07-08-25	Thu	380.65	12.95	9.63k	3.5%
06-08-25	Wed	367.7	-3.15	5.92k	-0.8%
05-08-25	Tue	370.85	0.85	4.32k	0.2%
04-08-25	Mon	370	-2.2	1.99k	-0.6%
01-08-25	Fri	372.2	-1.65	4.44k	-0.4%
31-07-25	Thu	373.85	5.6	5.23k	1.5%
30-07-25	Wed	368.25	-2.85	3.19k	-0.8%
29-07-25	Tue	371.1	-7.55	4.14k	-2.0%
28-07-25	Mon	378.65	1.1	2.38k	0.3%
25-07-25	Fri	377.55	-2.15	3.79k	-0.6%
24-07-25	Thu	379.7	3.35	3.45k	0.9%
23-07-25	Wed	376.35	-0.05	7k	0.0%
22-07-25	Tue	376.4	-1.05	10.77k	-0.3%
21-07-25	Mon	377.45	1.6	4.55k	0.4%
18-07-25	Fri	375.85	4.15	1.7k	1.1%
17-07-25	Thu	371.7	-3	6k	-0.8%
16-07-25	Wed	374.7	0.9	3.06k	0.2%
15-07-25	Tue	373.8	0.45	2.51k	0.1%
14-07-25	Mon	373.35	0	1.7k	0.0%
11-07-25	Fri	373.35	1.3	3.23k	0.3%
10-07-25	Thu	372.05	-10.65	13.41k	-2.8%
09-07-25	Wed	374.2	-2.15	4.16k	-0.6%
08-07-25	Tue	384.85	-4.4	6.4k	-1.1%
07-07-25	Mon	389.25	-0.7	1.06k	-0.2%
04-07-25	Fri	389.95	1.4	3.43k	0.4%
03-07-25	Thu	388.55	0.65	4.31k	0.2%
02-07-25	Wed	387.9	-1.15	4.21k	-0.3%
01-07-25	Tue	389.05	2.15	3.62k	0.6%
30-06-25	Mon	386.9	0	1.54k	0.0%
27-06-25	Fri	386.9	3.55	1.6k	0.9%
26-06-25	Thu	383.35	-6.9	17.56k	-1.8%
25-06-25	Wed	390.25	4.65	4.88k	1.2%
24-06-25	Tue	385.6	-1.5	5.58k	-0.4%
23-06-25	Mon	387.1	-1.6	3.05k	-0.4%
20-06-25	Fri	388.7	1.15	4.01k	0.3%
19-06-25	Thu	387.55	-0.9	2.82k	-0.2%
18-06-25	Wed	388.45	-0.25	4.79k	-0.1%
17-06-25	Tue	388.7	-1.6	9.21k	-0.4%
16-06-25	Mon	390.3	0.1	5.63k	0.0%
13-06-25	Fri	390.2	1.55	5.34k	0.4%
12-06-25	Thu	388.65	-7.2	18.62k	-1.8%
11-06-25	Wed	395.85	8.6	20.31k	2.2%
10-06-25	Tue	387.25	-1.75	10.06k	-0.4%
09-06-25	Mon	389	-3.25	5.81k	-0.8%
06-06-25	Fri	392.25	0.1	4.67k	0.0%
05-06-25	Thu	392.15	1.05	17.53k	0.3%
04-06-25	Wed	391.1	-5.5	12.75k	-1.4%
03-06-25	Tue	396.6	-0.25	2.54k	-0.1%
02-06-25	Mon	396.85	9.75	5.67k	2.5%
30-05-25	Fri	387.1	3.8	6.36k	1.0%
29-05-25	Thu	383.3	0.75	11.3k	0.2%
28-05-25	Wed	382.55	-14.9	17.12k	-3.7%
27-05-25	Tue	397.45	2.05	13.91k	0.5%
26-05-25	Mon	395.4	-35.7	144.34k	-8.3%
23-05-25	Fri	431.1	-11.45	44.31k	-2.6%
22-05-25	Thu	442.55	4.4	31.6k	1.0%
21-05-25	Wed	438.15	33.15	55.87k	8.2%
20-05-25	Tue	405	4.7	9.29k	1.2%