Geekay Wires Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
31-08-2026 Monday	BSE Sensex : 76,957.27 -307.24 -0.40%		NSE Nifty 50 : 24,080.40 -95.25 -0.39%		USD - INR 1 $ = Rs 95.10	Find Stock
Share Price in Google :	Geekay Wires Ltd		MCap (aprox) 280.1 Crores	Symbol : GEEKAYWIRE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
19.7%	18.6%	4.3%	15.4%	4.1%	-60.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
31-08-26	Mon	26.7	2.01	1.39m	8.1%
28-08-26	Fri	24.69	1.67	595.47k	7.3%	Data Update : 7 PM
27-08-26	Thu	23.02	-0.08	222.97k	-0.3%	31-08-26 : 26.7
26-08-26	Wed	23.1	0.5	148.79k	2.2%
25-08-26	Tue	22.6	0.12	83.69k	0.5%	Compared to  :  20-08-26 22.31
24-08-26	Mon	22.48	0.05	43.67k	0.2%
21-08-26	Fri	22.43	0.12	103.35k	0.5%	7 Days %
20-08-26	Thu	22.31	-0.31	160.11k	-1.4%	19.7%
19-08-26	Wed	22.62	-0.52	144.71k	-2.2%
18-08-26	Tue	23.14	-0.12	82.45k	-0.5%	Compared to  :  31-07-26 22.52
17-08-26	Mon	23.26	0.66	178.21k	2.9%
14-08-26	Fri	22.6	-0.48	117.36k	-2.1%	1 Month %
13-08-26	Thu	23.08	0.55	160.66k	2.4%	18.6%
12-08-26	Wed	22.53	-0.06	39.28k	-0.3%	.
11-08-26	Tue	22.59	-0.37	98.92k	-1.6%	Compared to  :  30-06-26 25.61
10-08-26	Mon	22.96	0.43	46.6k	1.9%
07-08-26	Fri	22.53	0.01	42.34k	0.0%	2 Months %
06-08-26	Thu	22.52	0.22	53.59k	1.0%	4.3%
05-08-26	Wed	22.3	-0.78	93.37k	-3.4%
04-08-26	Tue	23.08	-0.13	178.03k	-0.6%	Compared to  :  29-05-26 23.13
03-08-26	Mon	23.21	0.69	103.8k	3.1%
31-07-26	Fri	22.52	-0.12	76.4k	-0.5%	3 Months %
30-07-26	Thu	22.64	-0.48	69.57k	-2.1%	15.4%
29-07-26	Wed	23.12	-0.44	32.23k	-1.9%
28-07-26	Tue	23.56	-0.35	55.94k	-1.5%	Compared to  :  27-02-26 25.65
27-07-26	Mon	23.91	0.12	82.66k	0.5%
24-07-26	Fri	23.79	-0.02	152.04k	-0.1%	6 Months %
23-07-26	Thu	23.81	-0.38	212.8k	-1.6%	4.1%
22-07-26	Wed	24.19	0.47	140.69k	2.0%
21-07-26	Tue	23.72	0.05	21.83k	0.2%	Compared to  :  29-08-25 67.49
20-07-26	Mon	23.67	0.09	30.92k	0.4%
17-07-26	Fri	23.58	-0.29	29.22k	-1.2%	1 year %
16-07-26	Thu	23.87	-0.47	35.88k	-1.9%	-60.4%
15-07-26	Wed	24.34	-0.16	38.68k	-0.7%
14-07-26	Tue	24.5	-0.26	21.97k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
13-07-26	Mon	24.76	-0.42	43.25k	-1.7%
10-07-26	Fri	25.18	0.47	44.25k	1.9%
09-07-26	Thu	24.71	1.27	86.16k	5.4%
08-07-26	Wed	23.44	-0.81	34.02k	-3.3%
07-07-26	Tue	24.25	-0.27	23.52k	-1.1%
06-07-26	Mon	24.52	-0.82	54.7k	-3.2%
03-07-26	Fri	25.34	0.3	49.31k	1.2%
02-07-26	Thu	25.04	-1.07	140.76k	-4.1%
01-07-26	Wed	26.11	0.5	83.73k	2.0%
30-06-26	Tue	25.61	0.09	30.45k	0.4%
29-06-26	Mon	25.52	-0.99	54.89k	-3.7%
25-06-26	Thu	26.51	0.47	62.11k	1.8%
24-06-26	Wed	26.04	0.29	41.93k	1.1%
23-06-26	Tue	25.75	0.02	83.83k	0.1%
22-06-26	Mon	25.73	-0.09	171.63k	-0.3%
19-06-26	Fri	25.82	-0.03	67.95k	-0.1%
18-06-26	Thu	25.85	0.43	52.48k	1.7%
17-06-26	Wed	25.42	1.02	188.65k	4.2%
16-06-26	Tue	24.4	0.79	117.01k	3.3%
15-06-26	Mon	23.61	1.51	96.5k	6.8%
12-06-26	Fri	22.1	0.88	83.55k	4.1%
11-06-26	Thu	21.22	-0.96	160.27k	-4.3%
10-06-26	Wed	22.18	-0.58	102.02k	-2.5%
09-06-26	Tue	22.76	0.14	81.57k	0.6%
08-06-26	Mon	22.62	-1.16	77.76k	-4.9%
05-06-26	Fri	23.78	0.31	42.08k	1.3%
04-06-26	Thu	23.47	-0.13	76.71k	-0.6%
03-06-26	Wed	23.6	0.36	45.71k	1.5%
02-06-26	Tue	23.24	1.38	78.67k	6.3%
01-06-26	Mon	21.86	-1.27	225.57k	-5.5%
29-05-26	Fri	23.13	-1.3	154.27k	-5.3%
27-05-26	Wed	24.43	-0.15	61.06k	-0.6%
26-05-26	Tue	24.58	0.35	53.11k	1.4%
25-05-26	Mon	24.23	0	73.86k	0.0%
22-05-26	Fri	24.23	-0.09	32.17k	-0.4%
21-05-26	Thu	24.32	0.04	110.7k	0.2%
20-05-26	Wed	24.28	-0.18	29.05k	-0.7%
19-05-26	Tue	24.46	0.2	81.09k	0.8%
18-05-26	Mon	24.26	-2.43	142.16k	-9.1%
15-05-26	Fri	26.69	-0.07	40.36k	-0.3%
14-05-26	Thu	26.76	0.24	44.28k	0.9%
13-05-26	Wed	26.52	0.07	122.97k	0.3%
12-05-26	Tue	26.45	-1.52	122.56k	-5.4%
11-05-26	Mon	27.97	0	97.45k	0.0%
08-05-26	Fri	27.97	0.39	179.62k	1.4%
07-05-26	Thu	27.58	0.97	84.83k	3.6%
06-05-26	Wed	26.61	0.64	137.84k	2.5%
05-05-26	Tue	25.97	-0.44	93.28k	-1.7%
04-05-26	Mon	26.41	1.15	89.71k	4.6%
30-04-26	Thu	25.26	-1.76	279.46k	-6.5%
29-04-26	Wed	27.02	-0.13	60.94k	-0.5%
28-04-26	Tue	27.15	-0.7	83.95k	-2.5%
27-04-26	Mon	27.85	1.16	178.23k	4.3%
24-04-26	Fri	26.69	-0.95	111k	-3.4%
23-04-26	Thu	27.64	-0.45	178.85k	-1.6%
22-04-26	Wed	28.09	-0.69	122.23k	-2.4%
21-04-26	Tue	28.78	0.05	90.43k	0.2%
20-04-26	Mon	28.73	2.25	251.66k	8.5%
17-04-26	Fri	26.48	0.69	115.56k	2.7%
16-04-26	Thu	25.79	-0.47	182.46k	-1.8%
15-04-26	Wed	26.26	-0.16	241k	-0.6%
13-04-26	Mon	26.42	1.04	155.36k	4.1%
10-04-26	Fri	25.38	0.83	94.25k	3.4%
09-04-26	Thu	24.55	1.08	353.99k	4.6%
08-04-26	Wed	23.47	0.97	247.18k	4.3%
07-04-26	Tue	22.5	2.39	470.61k	11.9%
06-04-26	Mon	20.11	-1.18	392.15k	-5.5%
02-04-26	Thu	21.29	0.54	319.75k	2.6%
01-04-26	Wed	20.75	1.73	228.27k	9.1%
30-03-26	Mon	19.02	-0.48	233.92k	-2.5%
27-03-26	Fri	19.5	-1.22	297.96k	-5.9%
25-03-26	Wed	20.72	-0.35	311.29k	-1.7%
24-03-26	Tue	21.07	0.96	128.64k	4.8%
23-03-26	Mon	20.11	-0.85	110.73k	-4.1%
20-03-26	Fri	20.96	-0.08	64.67k	-0.4%
19-03-26	Thu	21.04	0.05	154.5k	0.2%
18-03-26	Wed	20.99	-4.66	199.74k	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	25.65	0.07	93.99k	0.3%
26-02-26	Thu	25.58	0.07	45.83k	0.3%
25-02-26	Wed	25.51	-0.75	56.32k	-2.9%
24-02-26	Tue	26.26	0.47	60.82k	1.8%
23-02-26	Mon	25.79	-0.03	34.4k	-0.1%
20-02-26	Fri	25.82	-0.03	69.53k	-0.1%
19-02-26	Thu	25.85	0.35	85.87k	1.4%
18-02-26	Wed	25.5	0.62	119.75k	2.5%
17-02-26	Tue	24.88	-1.95	370.67k	-7.3%
16-02-26	Mon	26.83	-0.83	140.78k	-3.0%
13-02-26	Fri	27.66	-0.52	93.31k	-1.8%
12-02-26	Thu	28.18	0.1	55.53k	0.4%
11-02-26	Wed	28.08	0.08	116.08k	0.3%
10-02-26	Tue	28	-0.22	65.03k	-0.8%
09-02-26	Mon	28.22	-0.15	84.05k	-0.5%
06-02-26	Fri	28.37	-0.36	102.85k	-1.3%
05-02-26	Thu	28.73	-0.07	95.77k	-0.2%
04-02-26	Wed	28.8	-1.6	96.91k	-5.3%
03-02-26	Tue	30.4	2.41	72.13k	8.6%
02-02-26	Mon	27.99	0.16	72.22k	0.6%
01-02-26	Sun	27.83	-0.54	78.45k	-1.9%
30-01-26	Fri	28.37	0.02	62.88k	0.1%
29-01-26	Thu	28.35	-1	67.92k	-3.4%
28-01-26	Wed	29.35	0.46	53.73k	1.6%
27-01-26	Tue	28.89	1.08	75.75k	3.9%
23-01-26	Fri	27.81	-0.32	101.61k	-1.1%
22-01-26	Thu	28.13	-1.94	252.37k	-6.5%
21-01-26	Wed	30.07	-0.95	63.62k	-3.1%
20-01-26	Tue	31.02	-0.15	37.91k	-0.5%
19-01-26	Mon	31.17	-0.06	56.7k	-0.2%
16-01-26	Fri	31.23	-0.67	43.56k	-2.1%
14-01-26	Wed	31.9	-0.38	82.16k	-1.2%
13-01-26	Tue	32.28	-0.37	129.64k	-1.1%
12-01-26	Mon	32.65	-0.4	95.83k	-1.2%
09-01-26	Fri	33.05	-0.21	37.21k	-0.6%
08-01-26	Thu	33.26	-0.43	47.93k	-1.3%
07-01-26	Wed	33.69	-0.02	77.07k	-0.1%
06-01-26	Tue	33.71	-0.04	140.08k	-0.1%
05-01-26	Mon	33.75	-0.59	41.55k	-1.7%
02-01-26	Fri	34.34	2.16	277.1k	6.7%
01-01-26	Thu	32.18	0.77	77.07k	2.5%
31-12-25	Wed	31.41	-0.64	98.74k	-2.0%
30-12-25	Tue	32.05	-0.02	53.18k	-0.1%
29-12-25	Mon	32.07	0.03	63.09k	0.1%
26-12-25	Fri	32.04	0.06	84.05k	0.2%
24-12-25	Wed	31.98	0.89	87.71k	2.9%
23-12-25	Tue	31.09	0.39	59.83k	1.3%
22-12-25	Mon	30.7	-1.06	77.36k	-3.3%
19-12-25	Fri	31.76	-0.7	49.34k	-2.2%
18-12-25	Thu	32.46	-0.29	68.07k	-0.9%
17-12-25	Wed	32.75	0.25	106k	0.8%
16-12-25	Tue	32.5	-0.28	46.45k	-0.9%
15-12-25	Mon	32.78	0.49	42.37k	1.5%
12-12-25	Fri	32.29	0.28	34.46k	0.9%
11-12-25	Thu	32.01	-0.11	44.05k	-0.3%
10-12-25	Wed	32.12	-0.75	106.86k	-2.3%
09-12-25	Tue	32.87	-0.06	64.24k	-0.2%
08-12-25	Mon	32.93	-0.08	80.33k	-0.2%
05-12-25	Fri	33.01	0.03	104.83k	0.1%
04-12-25	Thu	32.98	-0.16	32.05k	-0.5%
03-12-25	Wed	33.14	0.35	78.99k	1.1%
02-12-25	Tue	32.79	-0.24	94.96k	-0.7%
01-12-25	Mon	33.03	1.26	86.37k	4.0%
28-11-25	Fri	31.77	0.55	59.09k	1.8%
27-11-25	Thu	31.22	-0.39	144.58k	-1.2%
26-11-25	Wed	31.61	0.49	154.48k	1.6%
25-11-25	Tue	31.12	0	138.77k	0.0%
24-11-25	Mon	31.12	-1.08	141.02k	-3.4%
21-11-25	Fri	32.2	-0.35	170.13k	-1.1%
20-11-25	Thu	32.55	0.37	138.61k	1.1%
19-11-25	Wed	32.18	-0.03	156.95k	-0.1%
18-11-25	Tue	32.21	0.97	100.9k	3.1%
17-11-25	Mon	31.24	-0.15	201.72k	-0.5%
14-11-25	Fri	31.39	0.12	71.76k	0.4%
13-11-25	Thu	31.27	-0.79	188.41k	-2.5%
12-11-25	Wed	32.06	-0.83	143.69k	-2.5%
11-11-25	Tue	32.89	0.04	74.86k	0.1%
10-11-25	Mon	32.85	-0.9	99.73k	-2.7%
07-11-25	Fri	33.75	-0.74	166.32k	-2.1%
06-11-25	Thu	34.49	1.57	255.76k	4.8%
04-11-25	Tue	32.92	-0.93	218.63k	-2.7%
03-11-25	Mon	33.85	-35.03	184.6k	-50.9%
31-10-25	Fri	68.88	-0.08	135.17k	-0.1%
30-10-25	Thu	68.96	-2.67	221.25k	-3.7%
29-10-25	Wed	71.63	3.71	162.41k	5.5%
28-10-25	Tue	67.92	-1.46	112.69k	-2.1%
27-10-25	Mon	69.38	-0.06	48.2k	-0.1%
24-10-25	Fri	69.44	0.33	18.95k	0.5%
23-10-25	Thu	69.11	1.78	116.82k	2.6%
21-10-25	Tue	67.33	0.32	45.89k	0.5%
20-10-25	Mon	66.21	1.12	38.59k	1.7%
17-10-25	Fri	65.89	-0.3	57.85k	-0.5%
16-10-25	Thu	66.19	-1.67	58.85k	-2.5%
15-10-25	Wed	67.86	-0.16	57.35k	-0.2%
14-10-25	Tue	68.02	0.25	51.59k	0.4%
13-10-25	Mon	67.77	-0.15	18.33k	-0.2%
10-10-25	Fri	67.92	0.08	25.89k	0.1%
09-10-25	Thu	67.84	-0.32	55.66k	-0.5%
08-10-25	Wed	68.16	0.22	52.52k	0.3%
07-10-25	Tue	67.94	-0.84	81.64k	-1.2%
06-10-25	Mon	68.78	1.82	27.43k	2.7%
03-10-25	Fri	66.96	-1.83	64.82k	-2.7%
01-10-25	Wed	68.79	-1.17	33.25k	-1.7%
30-09-25	Tue	69.96	0.19	34.26k	0.3%
29-09-25	Mon	69.77	-1.7	55.78k	-2.4%
26-09-25	Fri	71.47	-0.9	30.43k	-1.2%
25-09-25	Thu	72.37	0.19	39.31k	0.3%
24-09-25	Wed	72.18	-0.83	55.29k	-1.1%
23-09-25	Tue	73.01	-0.17	50.37k	-0.2%
22-09-25	Mon	73.18	-1.07	107.2k	-1.4%
19-09-25	Fri	74.25	-0.39	40.61k	-0.5%
18-09-25	Thu	74.64	-0.51	84.15k	-0.7%
17-09-25	Wed	75.15	-0.99	87.66k	-1.3%
16-09-25	Tue	76.14	0.46	80.45k	0.6%
15-09-25	Mon	75.68	-0.08	97.72k	-0.1%
12-09-25	Fri	75.76	-0.39	56.03k	-0.5%
11-09-25	Thu	76.15	-1.3	75.24k	-1.7%
10-09-25	Wed	77.45	0.86	177.93k	1.1%
09-09-25	Tue	76.59	2.65	274.18k	3.6%
08-09-25	Mon	73.94	-0.16	177.98k	-0.2%
05-09-25	Fri	74.1	2.97	189.86k	4.2%
04-09-25	Thu	71.13	1.1	135.76k	1.6%
03-09-25	Wed	70.03	1.79	73.68k	2.6%
02-09-25	Tue	68.24	-0.51	35.81k	-0.7%
01-09-25	Mon	68.75	1.26	79.79k	1.9%
29-08-25	Fri	67.49	-1.35	73.14k	-2.0%
28-08-25	Thu	68.84	0.38	64.43k	0.6%