Geekay Wires Ltd share price * Reload page for latest data. Stock
Listed on : 		 06-03-20 Source
NSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Geekay Wires Ltd MCap (aprox)
222 Crores		 Symbol :
GEEKAYWIRE		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
1.6%   -26.1% -36.8% -68.7% -72.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 21.29 0.54 319.75k 2.6%
01-04-26 Wed 20.75 1.73 228.27k 9.1% Data Update : 8 PM
30-03-26 Mon 19.02 -0.48 233.92k -2.5% 02-04-26 : 21.29
27-03-26 Fri 19.5 -1.22 297.96k -5.9%
25-03-26 Wed 20.72 -0.35 311.29k -1.7% Compared to  :
 20-03-26
20.96
24-03-26 Tue 21.07 0.96 128.64k 4.8%
23-03-26 Mon 20.11   110.73k -4.1% 7 Days %
20-03-26 Fri 20.96 -0.08 199.74k 0.9% 1.6%
19-03-26 Thu 21.04 0.05 183.08k 2.5%  
18-03-26 Wed 20.99 -3.96 127.33k -1.8% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
28.8
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -26.1%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
33.71
02-03-26 Mon
27-02-26 Fri 24.95 -0.41 68.14k -1.6% 3 Months %
26-02-26 Thu 25.36 -0.29 44.98k -1.1% -36.8%
25-02-26 Wed 25.65 0.07 93.99k 0.3%  
24-02-26 Tue 25.58 0.07 45.83k 0.3% Compared to  :
 03-10-25
67.94
23-02-26 Mon 25.51 -0.75 56.32k -2.9%
20-02-26 Fri 26.26 0.47 60.82k 1.8% 6 Months %
19-02-26 Thu 25.79 -0.03 34.4k -0.1% -68.7%
18-02-26 Wed 25.82 -0.03 69.53k -0.1%  
17-02-26 Tue 25.85 0.35 85.87k 1.4% Compared to  :
 02-04-25
78.65
16-02-26 Mon 25.5 0.62 119.75k 2.5%
13-02-26 Fri 24.88 -1.95 370.67k -7.3% 1 year %
12-02-26 Thu 26.83 -0.83 140.78k -3.0% -72.9%
11-02-26 Wed 27.66 -0.52 93.31k -1.8%  
10-02-26 Tue 28.18 0.1 55.53k 0.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 28.08 0.08 116.08k 0.3%
06-02-26 Fri 28 -0.22 65.03k -0.8%
05-02-26 Thu 28.22 -0.15 84.05k -0.5%
04-02-26 Wed 28.37 -0.36 102.85k -1.3%
03-02-26 Tue 28.73 -0.07 95.77k -0.2%
02-02-26 Mon 28.8 -1.6 96.91k -5.3%
01-02-26 Sun 30.4 2.41 72.13k 8.6%
30-01-26 Fri 27.99 0.16 72.22k 0.6%
29-01-26 Thu 27.83 -0.54 78.45k -1.9%
28-01-26 Wed 28.37 0.02 62.88k 0.1%
27-01-26 Tue 28.35 -1 67.92k -3.4%
23-01-26 Fri 29.35 0.46 53.73k 1.6%
22-01-26 Thu 28.89 1.08 75.75k 3.9%
21-01-26 Wed 27.81 -0.32 101.61k -1.1%
20-01-26 Tue 28.13 -1.94 252.37k -6.5%
19-01-26 Mon 30.07 -0.95 63.62k -3.1%
16-01-26 Fri 31.02 -0.15 37.91k -0.5%
14-01-26 Wed 31.17 -0.06 56.7k -0.2%
13-01-26 Tue 31.23 -0.67 43.56k -2.1%
12-01-26 Mon 31.9 -0.38 82.16k -1.2%
09-01-26 Fri 32.28 -0.37 129.64k -1.1%
08-01-26 Thu 32.65 -0.4 95.83k -1.2%
07-01-26 Wed 33.05 -0.21 37.21k -0.6%
06-01-26 Tue 33.26 -0.43 47.93k -1.3%
05-01-26 Mon 33.69 -0.02 77.07k -0.1%
02-01-26 Fri 33.71 -0.04 140.08k -0.1%
01-01-26 Thu 33.75 -0.59 41.55k -1.7%
31-12-25 Wed 34.34 2.16 277.1k 6.7%
30-12-25 Tue 32.18 0.77 77.07k 2.5%
29-12-25 Mon 31.41 -0.64 98.74k -2.0%
26-12-25 Fri 32.05 -0.02 53.18k -0.1%
24-12-25 Wed 32.07 0.03 63.09k 0.1%
23-12-25 Tue 32.04 0.06 84.05k 0.2%
22-12-25 Mon 31.98 0.89 87.71k 2.9%
19-12-25 Fri 31.09 0.39 59.83k 1.3%
18-12-25 Thu 30.7 -1.06 77.36k -3.3%
17-12-25 Wed 31.76 -0.7 49.34k -2.2%
16-12-25 Tue 32.46 -0.29 68.07k -0.9%  
15-12-25 Mon 32.75 0.25 106k 0.8%  
12-12-25 Fri 32.5 -0.28 46.45k -0.9%  
11-12-25 Thu 32.78 0.49 42.37k 1.5%  
10-12-25 Wed 32.29 0.28 34.46k 0.9%  
09-12-25 Tue 32.01 -0.11 44.05k -0.3%  
08-12-25 Mon 32.12 -0.75 106.86k -2.3%  
05-12-25 Fri 32.87 -0.06 64.24k -0.2%  
04-12-25 Thu 32.93 -0.08 80.33k -0.2%  
03-12-25 Wed 33.01 0.03 104.83k 0.1%  
02-12-25 Tue 32.98 -0.16 32.05k -0.5%  
01-12-25 Mon 33.14 0.35 78.99k 1.1%  
28-11-25 Fri 32.79 -0.24 94.96k -0.7%  
27-11-25 Thu 33.03 1.26 86.37k 4.0%  
26-11-25 Wed 31.77 0.55 59.09k 1.8%  
25-11-25 Tue 31.22 -0.39 144.58k -1.2%  
24-11-25 Mon 31.61 0.49 154.48k 1.6%  
21-11-25 Fri 31.12 -1.08 141.02k -3.4%  
20-11-25 Thu 31.12 0 138.77k 0.0%  
19-11-25 Wed 32.2 -0.35 170.13k -1.1%  
18-11-25 Tue 32.55 0.37 138.61k 1.1%  
17-11-25 Mon 32.18 -0.03 156.95k -0.1%  
14-11-25 Fri 32.21 0.97 100.9k 3.1%  
13-11-25 Thu 31.24 -0.15 201.72k -0.5%  
12-11-25 Wed 31.39 0.12 71.76k 0.4%  
11-11-25 Tue 31.27 -0.79 188.41k -2.5%  
10-11-25 Mon 32.06 -0.83 143.69k -2.5%  
07-11-25 Fri 32.89 0.04 74.86k 0.1%  
06-11-25 Thu 33.75 -0.74 166.32k -2.1%  
04-11-25 Tue 32.85 -0.9 99.73k -2.7%  
03-11-25 Mon 34.49 1.57 255.76k 4.8%  
31-10-25 Fri 32.92 -0.93 218.63k -2.7%  
30-10-25 Thu 33.85 -35.03 184.6k -50.9%  
29-10-25 Wed 68.88 -0.08 135.17k -0.1%  
28-10-25 Tue 68.96 -2.67 221.25k -3.7%  
27-10-25 Mon 71.63 3.71 162.41k 5.5%  
24-10-25 Fri 67.92 -1.46 112.69k -2.1%  
23-10-25 Thu 69.38 -0.06 48.2k -0.1%  
21-10-25 Tue 69.44 0.33 18.95k 0.5%  
20-10-25 Mon 69.11 1.78 116.82k 2.6%  
17-10-25 Fri 67.33 1.12 38.59k 1.7%  
16-10-25 Thu 66.21 0.32 45.89k 0.5%  
15-10-25 Wed 65.89 -0.3 57.85k -0.5%  
14-10-25 Tue 66.19 -1.67 58.85k -2.5%  
13-10-25 Mon 67.86 -0.16 57.35k -0.2%  
10-10-25 Fri 68.02 0.25 51.59k 0.4%  
09-10-25 Thu 67.92 0.08 25.89k 0.1%  
08-10-25 Wed 67.77 -0.15 18.33k -0.2%  
07-10-25 Tue 67.84 -0.32 55.66k -0.5%  
06-10-25 Mon 68.16 0.22 52.52k 0.3%  
03-10-25 Fri 67.94 -0.84 81.64k -1.2%  
01-10-25 Wed 68.78 1.82 27.43k 2.7%  
30-09-25 Tue 66.96 -1.83 64.82k -2.7%  
29-09-25 Mon 68.79 -1.17 33.25k -1.7%  
26-09-25 Fri 69.96 0.19 34.26k 0.3%  
25-09-25 Thu 69.77 -1.7 55.78k -2.4%  
24-09-25 Wed 71.47 -0.9 30.43k -1.2%  
23-09-25 Tue 72.37 0.19 39.31k 0.3%  
22-09-25 Mon 73.01 -0.17 50.37k -0.2%  
19-09-25 Fri 72.18 -0.83 55.29k -1.1%  
18-09-25 Thu 73.18 -1.07 107.2k -1.4%  
17-09-25 Wed 74.25 -0.39 40.61k -0.5%  
16-09-25 Tue 74.64 -0.51 84.15k -0.7%  
15-09-25 Mon 75.15 -0.99 87.66k -1.3%  
12-09-25 Fri 76.14 0.46 80.45k 0.6%  
11-09-25 Thu 75.68 -0.08 97.72k -0.1%  
10-09-25 Wed 75.76 -0.39 56.03k -0.5%  
09-09-25 Tue 76.15 -1.3 75.24k -1.7%  
08-09-25 Mon 77.45 0.86 177.93k 1.1%  
05-09-25 Fri 76.59 2.65 274.18k 3.6%  
04-09-25 Thu 73.94 -0.16 177.98k -0.2%  
03-09-25 Wed 74.1 2.97 189.86k 4.2%  
02-09-25 Tue 71.13 1.1 135.76k 1.6%  
01-09-25 Mon 70.03 1.79 73.68k 2.6%  
29-08-25 Fri 68.24 -0.51 35.81k -0.7%  
28-08-25 Thu 68.75 1.26 79.79k 1.9%  
26-08-25 Tue 67.49 -1.35 73.14k -2.0%  
25-08-25 Mon 68.84 0.38 64.43k 0.6%  
22-08-25 Fri 68.46 -0.74 72.94k -1.1%  
21-08-25 Thu 69.2 0.9 230.66k 1.3%  
20-08-25 Wed 68.3 -0.4 44.17k -0.6%  
19-08-25 Tue 67.62 -0.93 84.76k -1.4%  
18-08-25 Mon 68.7 1.08 86.5k 1.6%  
14-08-25 Thu 68.55 2.42 52.8k 3.7%  
13-08-25 Wed 66.13 0.17 46.51k 0.3%  
12-08-25 Tue 65.96 1.29 81.19k 2.0%  
11-08-25 Mon 64.67 -3.22 111.86k -4.7%  
08-08-25 Fri 67.89 -0.41 68.71k -0.6%  
07-08-25 Thu 68.3 3.58 113.31k 5.5%  
06-08-25 Wed 64.72 -1.28 76.8k -1.9%  
05-08-25 Tue 66 -0.53 34.18k -0.8%  
04-08-25 Mon 66.53 -0.3 46.16k -0.4%  
01-08-25 Fri 66.83 -0.58 31.89k -0.9%  
31-07-25 Thu 67.41 -1.25 47.39k -1.8%  
30-07-25 Wed 68.66 2.83 54.52k 4.3%  
29-07-25 Tue 65.83 -2.6 120.32k -3.8%  
28-07-25 Mon 68.43 -0.99 65.79k -1.4%  
25-07-25 Fri 69.42 -0.83 46.51k -1.2%  
24-07-25 Thu 70.25 -0.56 50.78k -0.8%  
23-07-25 Wed 70.81 0.26 103.13k 0.4%  
22-07-25 Tue 70.55 -0.78 75.79k -1.1%  
21-07-25 Mon 71.33 -1.2 57.36k -1.7%  
18-07-25 Fri 72.53 2.2 120.08k 3.1%  
17-07-25 Thu 70.33 -0.53 29.61k -0.7%  
16-07-25 Wed 70.86 1.09 43.65k 1.6%  
15-07-25 Tue 69.77 -0.07 59.91k -0.1%  
14-07-25 Mon 69.84 -0.16 47.52k -0.2%  
11-07-25 Fri 70 -0.51 115.14k -0.7%  
10-07-25 Thu 70.51 1.16 47.69k 1.7%  
09-07-25 Wed 69.35 0.02 54.58k 0.0%  
08-07-25 Tue 69.33 0.07 57.81k 0.1%  
07-07-25 Mon 69.26 -0.68 101.08k -1.0%  
04-07-25 Fri 69.94 0.01 36.51k 0.0%  
03-07-25 Thu 69.93 -0.02 38.24k 0.0%  
02-07-25 Wed 69.95 -0.27 86.36k -0.4%  
01-07-25 Tue 70.22 -0.47 101.34k -0.7%  
30-06-25 Mon 70.69 0.56 51.5k 0.8%  
27-06-25 Fri 70.13 -1.22 62.83k -1.7%  
26-06-25 Thu 71.35 1.17 45.24k 1.7%  
25-06-25 Wed 70.18 -0.31 80.83k -0.4%  
24-06-25 Tue 69.98 0.32 75.28k 0.5%  
23-06-25 Mon 70.49 0.51 51.44k 0.7%  
20-06-25 Fri 69.66 -0.02 98.15k 0.0%  
19-06-25 Thu 69.68 -1.48 89.94k -2.1%  
18-06-25 Wed 71.16 0.48 95.61k 0.7%  
17-06-25 Tue 70.68 -1.27 73.86k -1.8%  
16-06-25 Mon 71.95 0.36 193.57k 0.5%  
13-06-25 Fri 71.59 -1.95 107.59k -2.7%  
12-06-25 Thu 74.24 -0.6 85.08k -0.8%  
11-06-25 Wed 73.54 -0.7 95.4k -0.9%  
10-06-25 Tue 74.84 1.23 86.11k 1.7%  
09-06-25 Mon 73.61 1.48 118.93k 2.1%  
06-06-25 Fri 72.13 0.03 54.49k 0.0%  
05-06-25 Thu 72.1 1.18 84.07k 1.7%  
04-06-25 Wed 70.92 -0.24 73.1k -0.3%  
03-06-25 Tue 71.16 -0.88 61.8k -1.2%  
02-06-25 Mon 72.04 -0.05 121.52k -0.1%  
30-05-25 Fri 72.05 0.46 65.91k 0.6%  
29-05-25 Thu 72.09 0.04 70.25k 0.1%  
28-05-25 Wed 71.59 0.37 64.37k 0.5%  
27-05-25 Tue 71.22 0.09 184.49k 0.1%  
26-05-25 Mon 71.87 -0.65 87.38k -0.9%  
23-05-25 Fri 71.78 0.05 46.31k 0.1%  
22-05-25 Thu 71.73 0.99 92.06k 1.4%  
21-05-25 Wed 70.74 -1.96 211.18k -2.7%  
20-05-25 Tue 72.7 -4.12 293.23k -5.4%  
19-05-25 Mon 76.82 -0.58 411.58k -0.7%  
16-05-25 Fri 77.4 -2.62 141.27k -3.3%  
15-05-25 Thu 80.02 1.4 145.92k 1.8%  
14-05-25 Wed 78.62 4.1 156.89k 5.5%  
13-05-25 Tue 74.52 1.3 52.45k 1.8%  
12-05-25 Mon 67.93 -1.06 93.95k -1.5%  
09-05-25 Fri 73.22 5.29 91.06k 7.8%  
08-05-25 Thu 68.99 -1.26 70.34k -1.8%  
07-05-25 Wed 70.25 -0.17 61.96k -0.2%  
06-05-25 Tue 70.42 -2.15 50.07k -3.0%  
05-05-25 Mon 72.57 0.63 68.18k 0.9%  
02-05-25 Fri 71.94 -0.11 51.61k -0.2%  
30-04-25 Wed 72.05 -2.07 78.27k -2.8%  
29-04-25 Tue 74.12 0.68 66.94k 0.9%  
28-04-25 Mon 73.44 -1.13 96.08k -1.5%  
25-04-25 Fri 74.57 -2.45 106.4k -3.2%  
24-04-25 Thu 77.02 -1.11 93.47k -1.4%  
23-04-25 Wed 78.13 -0.94 64.34k -1.2%  
22-04-25 Tue 79.07 -1.29 80.66k -1.6%  
21-04-25 Mon 80.36 0.73 43.82k 0.9%  
17-04-25 Thu 79.63 0.34 59.88k 0.4%  
16-04-25 Wed 79.29 1.67 41.14k 2.2%  
15-04-25 Tue 77.62 1.03 47.35k 1.3%  
11-04-25 Fri 76.59 1.28 50.89k 1.7%  
09-04-25 Wed 75.31 0.29 46.73k 0.4%  
08-04-25 Tue 75.02 1.24 105k 1.7%  
07-04-25 Mon 73.78 -5.04 94.71k -6.4%  
04-04-25 Fri 78.82 -0.59 51.45k -0.7%  
03-04-25 Thu 79.41 -0.13 40.78k -0.2%  
02-04-25 Wed 78.65 3.56 95.39k 4.7%  
01-04-25 Tue 79.54 0.89 57.68k 1.1%  
28-03-25 Fri 75.09 -0.58 106.43k -0.8%