Gemstone Investments Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
17-06-2026 Wed	BSE Sensex : 77,155.62 +347.14 +0.45%		NSE Nifty 50 : 24,085.70 +96.55 +0.4%		USD - INR 1 $ = Rs 94.38	Find Stock
Share Price in Google :	Gemstone Investments Ltd		MCap (aprox) 12 Crores	Symbol : 531137	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.3%	1.3%	-8.7%		-20.2%	-32.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
17-06-26	Wed	1.58	0	33.59k	0.0%
16-06-26	Tue	1.58	0.01	47.07k	0.6%	Data Update : 7 PM
15-06-26	Mon	1.57	0.02	58.71k	1.3%	17-06-26 : 1.58
12-06-26	Fri	1.55	-0.02	125.81k	-1.3%
11-06-26	Thu	1.57	-0.03	29.83k	-1.9%	Compared to  :  08-06-26 1.6
10-06-26	Wed	1.6	0.02	21.97k	1.3%
09-06-26	Tue	1.58	-0.02	17.69k	-1.3%	7 Days %
08-06-26	Mon	1.6	-0.01	73k	-0.6%	-1.3%
05-06-26	Fri	1.61	-0.07	60.54k	-4.2%
04-06-26	Thu	1.68	0.04	71.21k	2.4%	Compared to  :  18-05-26 1.56
03-06-26	Wed	1.64	0	50.97k	0.0%
02-06-26	Tue	1.64	-0.02	33.57k	-1.2%	1 Month %
01-06-26	Mon	1.66	-0.07	108.55k	-4.0%	1.3%
29-05-26	Fri	1.73	0.01	63.21k	0.6%	.
27-05-26	Wed	1.72	0.09	138.06k	5.5%	Compared to  :  17-04-26 1.73
26-05-26	Tue	1.63	0.07	127.72k	4.5%
25-05-26	Mon	1.56	-0.01	34.26k	-0.6%	2 Months %
22-05-26	Fri	1.57	-0.1	294.78k	-6.0%	-8.7%
21-05-26	Thu	1.67	0.02	13.01k	1.2%
20-05-26	Wed	1.65	0.04	29.58k	2.5%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
19-05-26	Tue	1.61	0.05	50.2k	3.2%
18-05-26	Mon	1.56	-0.09	59.8k	-5.5%	3 Months %
15-05-26	Fri	1.65	-0.03	112.81k	-1.8%
14-05-26	Thu	1.68	-0.03	28.14k	-1.8%
13-05-26	Wed	1.71	-0.03	68.23k	-1.7%	Compared to  :  17-12-25 1.98
12-05-26	Tue	1.74	-0.03	181.38k	-1.7%
11-05-26	Mon	1.77	0.08	232.85k	4.7%	6 Months %
08-05-26	Fri	1.69	0.02	34.04k	1.2%	-20.2%
07-05-26	Thu	1.67	0	91.49k	0.0%
06-05-26	Wed	1.67	0	49.99k	0.0%	Compared to  :  17-06-25 2.33
05-05-26	Tue	1.67	0	23.21k	0.0%
04-05-26	Mon	1.67	-0.02	43.44k	-1.2%	1 year %
30-04-26	Thu	1.69	-0.04	34.51k	-2.3%	-32.2%
29-04-26	Wed	1.73	0.08	73.67k	4.8%
28-04-26	Tue	1.65	-0.05	104.28k	-2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-04-26	Mon	1.7	-0.04	30.27k	-2.3%
24-04-26	Fri	1.74	0.01	25.45k	0.6%
23-04-26	Thu	1.73	0.04	109.2k	2.4%
22-04-26	Wed	1.69	0.08	72.35k	5.0%
21-04-26	Tue	1.61	-0.03	47.75k	-1.8%
20-04-26	Mon	1.64	-0.09	71.34k	-5.2%
17-04-26	Fri	1.73	-0.05	61.14k	-2.8%
16-04-26	Thu	1.78	0.06	64.74k	3.5%
15-04-26	Wed	1.72	0.04	30.64k	2.4%
13-04-26	Mon	1.68	-0.11	112.91k	-6.1%
10-04-26	Fri	1.79	0.11	85.53k	6.5%
09-04-26	Thu	1.68	0.1	276.22k	6.3%
08-04-26	Wed	1.58	0.18	496.21k	12.9%
07-04-26	Tue	1.4	0.01	64k	0.7%
06-04-26	Mon	1.39	0.01	31.67k	0.7%
02-04-26	Thu	1.38	0.07	64.61k	5.3%
01-04-26	Wed	1.31	0.1	204.76k	8.3%
30-03-26	Mon	1.21	-0.13	91.74k	-9.7%
27-03-26	Fri	1.34	0.01	289.39k	0.8%
25-03-26	Wed	1.33	-0.02	83.06k	-1.5%
24-03-26	Tue	1.35	0.06	80.69k	4.7%
23-03-26	Mon	1.29	0.04	140.56k	3.2%
20-03-26	Fri	1.25	-0.01	112.56k	-0.8%
19-03-26	Thu	1.26	-0.18	201.45k	-12.5%
18-03-26	Wed	1.44	-0.07	43.99k	-2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.51	-0.02	64.98k	-1.3%
26-02-26	Thu	1.53	-0.04	112.5k	-2.6%
25-02-26	Wed	1.57	0.01	15.17k	0.6%
24-02-26	Tue	1.56	-0.02	23.86k	-1.3%
23-02-26	Mon	1.58	0.01	46.84k	0.6%
20-02-26	Fri	1.57	-0.04	94.17k	-2.5%
19-02-26	Thu	1.61	-0.01	17.81k	-0.6%
18-02-26	Wed	1.62	0.03	84.99k	1.9%
17-02-26	Tue	1.59	-0.02	23.68k	-1.2%
16-02-26	Mon	1.61	-0.04	41.72k	-2.4%
13-02-26	Fri	1.65	0.02	66.3k	1.2%
12-02-26	Thu	1.63	0.04	39.59k	2.5%
11-02-26	Wed	1.59	-0.02	115.41k	-1.2%
10-02-26	Tue	1.61	-0.08	100.01k	-4.7%
09-02-26	Mon	1.69	-0.01	24.46k	-0.6%
06-02-26	Fri	1.7	0.07	80.24k	4.3%
05-02-26	Thu	1.63	-0.02	80.23k	-1.2%
04-02-26	Wed	1.65	0.03	22.59k	1.9%
03-02-26	Tue	1.62	-0.08	53.97k	-4.7%
02-02-26	Mon	1.7	0.04	83.61k	2.4%
01-02-26	Sun	1.66	0.12	133.51k	7.8%
30-01-26	Fri	1.54	-0.04	55.97k	-2.5%
29-01-26	Thu	1.58	0	45.74k	0.0%
28-01-26	Wed	1.58	0.03	44.99k	1.9%
27-01-26	Tue	1.55	-0.04	57.52k	-2.5%
23-01-26	Fri	1.59	-0.03	50.1k	-1.9%
22-01-26	Thu	1.62	-0.01	55.49k	-0.6%
21-01-26	Wed	1.63	-0.1	104.28k	-5.8%
20-01-26	Tue	1.73	0.09	147.05k	5.5%
19-01-26	Mon	1.64	-0.05	77.71k	-3.0%
16-01-26	Fri	1.69	-0.01	62.04k	-0.6%
14-01-26	Wed	1.7	-0.03	265.34k	-1.7%
13-01-26	Tue	1.73	0.08	119.94k	4.8%
12-01-26	Mon	1.65	-0.24	134.27k	-12.7%
09-01-26	Fri	1.89	0.09	148.44k	5.0%
08-01-26	Thu	1.8	0.03	42.85k	1.7%
07-01-26	Wed	1.77	-0.05	89.42k	-2.7%
06-01-26	Tue	1.82	-0.03	72.01k	-1.6%
05-01-26	Mon	1.85	0.02	29k	1.1%
02-01-26	Fri	1.83	-0.01	76.7k	-0.5%
01-01-26	Thu	1.84	0	162.35k	0.0%
31-12-25	Wed	1.84	-0.03	46.5k	-1.6%
30-12-25	Tue	1.87	-0.1	170.23k	-5.1%
29-12-25	Mon	1.97	-0.01	50.51k	-0.5%
26-12-25	Fri	1.98	0.01	47.89k	0.5%
24-12-25	Wed	1.97	-0.02	106.91k	-1.0%
23-12-25	Tue	1.99	0.01	64.68k	0.5%
22-12-25	Mon	1.98	0	40.7k	0.0%
19-12-25	Fri	1.98	-0.03	92.68k	-1.5%
18-12-25	Thu	2.01	0.03	84.73k	1.5%
17-12-25	Wed	1.98	0.02	135.21k	1.0%
16-12-25	Tue	1.96	0.16	147.24k	8.9%
15-12-25	Mon	1.8	0.09	116k	5.3%
12-12-25	Fri	1.71	0	30.68k	0.0%
11-12-25	Thu	1.71	-0.03	54.14k	-1.7%
10-12-25	Wed	1.74	0.06	114.92k	3.6%
09-12-25	Tue	1.68	0.03	59k	1.8%
08-12-25	Mon	1.65	-0.01	59.64k	-0.6%
05-12-25	Fri	1.66	0.02	33.16k	1.2%
04-12-25	Thu	1.64	0.02	65.64k	1.2%
03-12-25	Wed	1.62	-0.09	144.69k	-5.3%
02-12-25	Tue	1.71	-0.07	156.8k	-3.9%
01-12-25	Mon	1.78	-0.03	174.26k	-1.7%
28-11-25	Fri	1.81	-0.03	100.98k	-1.6%
27-11-25	Thu	1.84	0	62.57k	0.0%
26-11-25	Wed	1.84	-0.04	114.23k	-2.1%
25-11-25	Tue	1.88	0.04	197.48k	2.2%
24-11-25	Mon	1.84	-0.02	74.89k	-1.1%
21-11-25	Fri	1.86	-0.03	51.67k	-1.6%
20-11-25	Thu	1.89	-0.03	56.33k	-1.6%
19-11-25	Wed	1.92	-0.03	56.22k	-1.5%
18-11-25	Tue	1.95	-0.03	61.6k	-1.5%
17-11-25	Mon	1.98	0.04	216.19k	2.1%
14-11-25	Fri	1.94	0.06	81.07k	3.2%
13-11-25	Thu	1.88	0	86.27k	0.0%
12-11-25	Wed	1.88	-0.03	94.16k	-1.6%
11-11-25	Tue	1.91	-0.03	74.92k	-1.5%
10-11-25	Mon	1.94	-0.03	100.44k	-1.5%
07-11-25	Fri	1.97	0.04	55.97k	2.1%
06-11-25	Thu	1.93	-0.06	58.71k	-3.0%
04-11-25	Tue	1.99	0.06	61.62k	3.1%
03-11-25	Mon	1.93	-0.04	29.43k	-2.0%
31-10-25	Fri	1.97	0.02	51.52k	1.0%
30-10-25	Thu	1.95	-0.05	63.5k	-2.5%
29-10-25	Wed	2	0	68.65k	0.0%
28-10-25	Tue	2	0.01	57.59k	0.5%
27-10-25	Mon	1.99	0.01	36.17k	0.5%
24-10-25	Fri	1.98	-0.02	15.32k	-1.0%
23-10-25	Thu	2	0.07	94.51k	3.6%
21-10-25	Tue	1.93	0	65.18k	0.0%
20-10-25	Mon	1.93	0.01	42.7k	0.5%
17-10-25	Fri	1.92	-0.04	71.07k	-2.0%
16-10-25	Thu	1.96	-0.02	45.59k	-1.0%
15-10-25	Wed	1.98	-0.01	52.15k	-0.5%
14-10-25	Tue	1.99	0.03	57.53k	1.5%
13-10-25	Mon	1.96	0.01	53.94k	0.5%
10-10-25	Fri	1.95	-0.05	290.33k	-2.5%
09-10-25	Thu	2	0.04	55.69k	2.0%
08-10-25	Wed	1.96	-0.04	35.51k	-2.0%
07-10-25	Tue	2	-0.04	196.52k	-2.0%
06-10-25	Mon	2.04	0.07	73.64k	3.6%
03-10-25	Fri	1.97	-0.06	34.95k	-3.0%
01-10-25	Wed	2.03	0.05	87.24k	2.5%
30-09-25	Tue	1.98	-0.08	60.98k	-3.9%
29-09-25	Mon	2.06	0.02	101.2k	1.0%
26-09-25	Fri	2.04	0.08	88.9k	4.1%
25-09-25	Thu	1.96	-0.03	130.08k	-1.5%
24-09-25	Wed	1.99	-0.04	122.03k	-2.0%
23-09-25	Tue	2.03	-0.03	56.87k	-1.5%
22-09-25	Mon	2.06	0.05	72.84k	2.5%
19-09-25	Fri	2.01	-0.03	60.46k	-1.5%
18-09-25	Thu	2.04	0	59.32k	0.0%
17-09-25	Wed	2.04	0.09	351.73k	4.6%
16-09-25	Tue	1.95	0	120.21k	0.0%
15-09-25	Mon	1.95	-0.02	90.24k	-1.0%
12-09-25	Fri	1.97	0	38.45k	0.0%
11-09-25	Thu	1.97	-0.02	51.88k	-1.0%
10-09-25	Wed	1.99	0.01	48.18k	0.5%
09-09-25	Tue	1.98	0	55.83k	0.0%
08-09-25	Mon	1.98	-0.01	63.14k	-0.5%
05-09-25	Fri	1.99	-0.05	56.41k	-2.5%
04-09-25	Thu	2.04	0.05	437.78k	2.5%
03-09-25	Wed	1.99	0.01	369.49k	0.5%
02-09-25	Tue	1.98	0.04	98.43k	2.1%
01-09-25	Mon	1.94	-0.03	122.91k	-1.5%
29-08-25	Fri	1.97	-0.01	49.49k	-0.5%
28-08-25	Thu	1.98	-0.01	116k	-0.5%
26-08-25	Tue	1.99	-0.02	27.62k	-1.0%
25-08-25	Mon	2.01	0	52.92k	0.0%
22-08-25	Fri	2.01	0	42.16k	0.0%
21-08-25	Thu	2.01	0.02	60.41k	1.0%
20-08-25	Wed	1.99	-0.05	41.65k	-2.5%
19-08-25	Tue	2.04	0.03	47.3k	1.5%
18-08-25	Mon	2.01	-0.01	54.5k	-0.5%
14-08-25	Thu	2.02	-0.06	179.27k	-2.9%
13-08-25	Wed	2.08	0.04	87.19k	2.0%
12-08-25	Tue	2.04	0.09	146.8k	4.6%
11-08-25	Mon	1.95	-0.01	76.01k	-0.5%
08-08-25	Fri	1.96	-0.06	101.46k	-3.0%
07-08-25	Thu	2.02	0	86.56k	0.0%
06-08-25	Wed	2.02	0	50.39k	0.0%
05-08-25	Tue	2.02	-0.02	47.86k	-1.0%
04-08-25	Mon	2.03	-0.01	54.89k	-0.5%
01-08-25	Fri	2.05	0.01	33.12k	0.5%
31-07-25	Thu	2.04	0.02	61.33k	1.0%
30-07-25	Wed	2.02	-0.04	110.46k	-1.9%
29-07-25	Tue	2.06	-0.04	60.3k	-1.9%
28-07-25	Mon	2.1	0.02	114.49k	1.0%
25-07-25	Fri	2.08	-0.04	64.32k	-1.9%
24-07-25	Thu	2.12	0.03	51.13k	1.4%
23-07-25	Wed	2.09	-0.04	75.96k	-1.9%
22-07-25	Tue	2.13	-0.01	54.38k	-0.5%
21-07-25	Mon	2.14	-0.03	84.23k	-1.4%
18-07-25	Fri	2.17	0.02	40.56k	0.9%
17-07-25	Thu	2.15	-0.03	114.45k	-1.4%
16-07-25	Wed	2.18	0.01	73.69k	0.5%
15-07-25	Tue	2.17	-0.05	91.67k	-2.3%
14-07-25	Mon	2.22	0.02	66.61k	0.9%
11-07-25	Fri	2.2	0.03	112.24k	1.4%
10-07-25	Thu	2.17	-0.02	53.64k	-0.9%
09-07-25	Wed	2.19	-0.04	34.82k	-1.8%
08-07-25	Tue	2.23	0.03	53.17k	1.4%
07-07-25	Mon	2.2	0.03	69.96k	1.4%
04-07-25	Fri	2.17	-0.05	196.5k	-2.3%
03-07-25	Thu	2.22	-0.02	116.32k	-0.9%
02-07-25	Wed	2.24	-0.01	81.28k	-0.4%
01-07-25	Tue	2.25	0	70.58k	0.0%
30-06-25	Mon	2.25	-0.04	88.14k	-1.7%
27-06-25	Fri	2.29	0.01	63.98k	0.4%
26-06-25	Thu	2.28	-0.04	65.83k	-1.7%
25-06-25	Wed	2.32	0.07	90.14k	3.1%
24-06-25	Tue	2.25	-0.02	37.22k	-0.9%
23-06-25	Mon	2.27	0.01	42.06k	0.4%
20-06-25	Fri	2.26	-0.03	78.81k	-1.3%
19-06-25	Thu	2.29	-0.01	90.32k	-0.4%
18-06-25	Wed	2.3	-0.03	69.96k	-1.3%
17-06-25	Tue	2.33	-0.02	67.92k	-0.9%
16-06-25	Mon	2.35	-0.04	114.7k	-1.7%
13-06-25	Fri	2.39	0.04	123.04k	1.7%