Gemstone Investments Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Gemstone Investments Ltd		MCap (aprox) 11 Crores	Symbol : 531137	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.8%	-3.8%	-18.7%	-14.6%	-22.8%	-40.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	1.52	0	13.44k	0.0%
26-02-26	Thu	1.52	0.01	69.18k	0.7%	Data Update : 8 PM
25-02-26	Wed	1.51	-0.02	64.98k	-1.3%	27-02-26 : 1.52
24-02-26	Tue	1.53	-0.04	112.5k	-2.6%
23-02-26	Mon	1.57	0.01	15.17k	0.6%	Compared to  :  19-02-26 1.58
20-02-26	Fri	1.56	-0.02	23.86k	-1.3%
19-02-26	Thu	1.58	0.01	46.84k	0.6%	7 Days %
18-02-26	Wed	1.57	-0.04	94.17k	-2.5%	-3.8%
17-02-26	Tue	1.61	-0.01	17.81k	-0.6%
16-02-26	Mon	1.62	0.03	84.99k	1.9%	Compared to  :  27-01-26 1.58
13-02-26	Fri	1.59	-0.02	23.68k	-1.2%
12-02-26	Thu	1.61	-0.04	41.72k	-2.4%	1 Month %
11-02-26	Wed	1.65	0.02	66.3k	1.2%	-3.8%
10-02-26	Tue	1.63	0.04	39.59k	2.5%	.
09-02-26	Mon	1.59	-0.02	115.41k	-1.2%	Compared to  :  26-12-25 1.87
06-02-26	Fri	1.61	-0.08	100.01k	-4.7%
05-02-26	Thu	1.69	-0.01	24.46k	-0.6%	2 Months %
04-02-26	Wed	1.7	0.07	80.24k	4.3%	-18.7%
03-02-26	Tue	1.63	-0.02	80.23k	-1.2%
02-02-26	Mon	1.65	0.03	22.59k	1.9%	Compared to  :  27-11-25 1.78
01-02-26	Sun	1.62	-0.08	53.97k	-4.7%
30-01-26	Fri	1.7	0.04	83.61k	2.4%	3 Months %
29-01-26	Thu	1.66	0.12	133.51k	7.8%	-14.6%
28-01-26	Wed	1.54	-0.04	55.97k	-2.5%
27-01-26	Tue	1.58	0	45.74k	0.0%	Compared to  :  26-08-25 1.97
23-01-26	Fri	1.58	0.03	44.99k	1.9%
22-01-26	Thu	1.55	-0.04	57.52k	-2.5%	6 Months %
21-01-26	Wed	1.59	-0.03	50.1k	-1.9%	-22.8%
20-01-26	Tue	1.62	-0.01	55.49k	-0.6%
19-01-26	Mon	1.63	-0.1	104.28k	-5.8%	Compared to  :  27-02-25 2.55
16-01-26	Fri	1.73	0.09	147.05k	5.5%
14-01-26	Wed	1.64	-0.05	77.71k	-3.0%	1 year %
13-01-26	Tue	1.69	-0.01	62.04k	-0.6%	-40.4%
12-01-26	Mon	1.7	-0.03	265.34k	-1.7%
09-01-26	Fri	1.73	0.08	119.94k	4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	1.65	-0.24	134.27k	-12.7%
07-01-26	Wed	1.89	0.09	148.44k	5.0%
06-01-26	Tue	1.8	0.03	42.85k	1.7%
05-01-26	Mon	1.77	-0.05	89.42k	-2.7%
02-01-26	Fri	1.82	-0.03	72.01k	-1.6%
01-01-26	Thu	1.85	0.02	29k	1.1%
31-12-25	Wed	1.83	-0.01	76.7k	-0.5%
30-12-25	Tue	1.84	0	162.35k	0.0%
29-12-25	Mon	1.84	-0.03	46.5k	-1.6%
26-12-25	Fri	1.87	-0.1	170.23k	-5.1%
24-12-25	Wed	1.97	-0.01	50.51k	-0.5%
23-12-25	Tue	1.98	0.01	47.89k	0.5%
22-12-25	Mon	1.97	-0.02	106.91k	-1.0%
19-12-25	Fri	1.99	0.01	64.68k	0.5%
18-12-25	Thu	1.98	0	40.7k	0.0%
17-12-25	Wed	1.98	-0.03	92.68k	-1.5%
16-12-25	Tue	2.01	0.03	84.73k	1.5%
15-12-25	Mon	1.98	0.02	135.21k	1.0%
12-12-25	Fri	1.96	0.16	147.24k	8.9%
11-12-25	Thu	1.8	0.09	116k	5.3%
10-12-25	Wed	1.71	0	30.68k	0.0%
09-12-25	Tue	1.71	-0.03	54.14k	-1.7%
08-12-25	Mon	1.74	0.06	114.92k	3.6%
05-12-25	Fri	1.68	0.03	59k	1.8%
04-12-25	Thu	1.65	-0.01	59.64k	-0.6%
03-12-25	Wed	1.66	0.02	33.16k	1.2%
02-12-25	Tue	1.64	0.02	65.64k	1.2%
01-12-25	Mon	1.62	-0.09	144.69k	-5.3%
28-11-25	Fri	1.71	-0.07	156.8k	-3.9%
27-11-25	Thu	1.78	-0.03	174.26k	-1.7%
26-11-25	Wed	1.81	-0.03	100.98k	-1.6%
25-11-25	Tue	1.84	0	62.57k	0.0%
24-11-25	Mon	1.84	-0.04	114.23k	-2.1%
21-11-25	Fri	1.88	0.04	197.48k	2.2%
20-11-25	Thu	1.84	-0.02	74.89k	-1.1%
19-11-25	Wed	1.86	-0.03	51.67k	-1.6%
18-11-25	Tue	1.89	-0.03	56.33k	-1.6%
17-11-25	Mon	1.92	-0.03	56.22k	-1.5%
14-11-25	Fri	1.95	-0.03	61.6k	-1.5%
13-11-25	Thu	1.98	0.04	216.19k	2.1%
12-11-25	Wed	1.94	0.06	81.07k	3.2%
11-11-25	Tue	1.88	0	86.27k	0.0%
10-11-25	Mon	1.88	-0.03	94.16k	-1.6%
07-11-25	Fri	1.91	-0.03	74.92k	-1.5%
06-11-25	Thu	1.94	-0.03	100.44k	-1.5%
04-11-25	Tue	1.93	-0.06	58.71k	-3.0%
03-11-25	Mon	1.97	0.04	55.97k	2.1%
31-10-25	Fri	1.99	0.06	61.62k	3.1%
30-10-25	Thu	1.93	-0.04	29.43k	-2.0%
29-10-25	Wed	1.97	0.02	51.52k	1.0%
28-10-25	Tue	1.95	-0.05	63.5k	-2.5%
27-10-25	Mon	2	0	68.65k	0.0%
24-10-25	Fri	2	0.01	57.59k	0.5%
23-10-25	Thu	1.99	0.01	36.17k	0.5%
21-10-25	Tue	1.98	-0.02	15.32k	-1.0%
20-10-25	Mon	2	0.07	94.51k	3.6%
17-10-25	Fri	1.93	0.01	42.7k	0.5%
16-10-25	Thu	1.93	0	65.18k	0.0%
15-10-25	Wed	1.92	-0.04	71.07k	-2.0%
14-10-25	Tue	1.96	-0.02	45.59k	-1.0%
13-10-25	Mon	1.98	-0.01	52.15k	-0.5%
10-10-25	Fri	1.99	0.03	57.53k	1.5%
09-10-25	Thu	1.96	0.01	53.94k	0.5%
08-10-25	Wed	1.95	-0.05	290.33k	-2.5%
07-10-25	Tue	2	0.04	55.69k	2.0%
06-10-25	Mon	1.96	-0.04	35.51k	-2.0%
03-10-25	Fri	2	-0.04	196.52k	-2.0%
01-10-25	Wed	2.04	0.07	73.64k	3.6%
30-09-25	Tue	1.97	-0.06	34.95k	-3.0%
29-09-25	Mon	2.03	0.05	87.24k	2.5%
26-09-25	Fri	1.98	-0.08	60.98k	-3.9%
25-09-25	Thu	2.06	0.02	101.2k	1.0%
24-09-25	Wed	2.04	0.08	88.9k	4.1%
23-09-25	Tue	1.96	-0.03	130.08k	-1.5%
22-09-25	Mon	2.03	-0.03	56.87k	-1.5%
19-09-25	Fri	1.99	-0.04	122.03k	-2.0%
18-09-25	Thu	2.06	0.05	72.84k	2.5%
17-09-25	Wed	2.01	-0.03	60.46k	-1.5%
16-09-25	Tue	2.04	0	59.32k	0.0%
15-09-25	Mon	2.04	0.09	351.73k	4.6%
12-09-25	Fri	1.95	0	120.21k	0.0%
11-09-25	Thu	1.95	-0.02	90.24k	-1.0%
10-09-25	Wed	1.97	0	38.45k	0.0%
09-09-25	Tue	1.97	-0.02	51.88k	-1.0%
08-09-25	Mon	1.99	0.01	48.18k	0.5%
05-09-25	Fri	1.98	0	55.83k	0.0%
04-09-25	Thu	1.99	-0.05	56.41k	-2.5%
03-09-25	Wed	1.98	-0.01	63.14k	-0.5%
02-09-25	Tue	2.04	0.05	437.78k	2.5%
01-09-25	Mon	1.99	0.01	369.49k	0.5%
29-08-25	Fri	1.98	0.04	98.43k	2.1%
28-08-25	Thu	1.94	-0.03	122.91k	-1.5%
26-08-25	Tue	1.97	-0.01	49.49k	-0.5%
25-08-25	Mon	1.98	-0.01	116k	-0.5%
22-08-25	Fri	1.99	-0.02	27.62k	-1.0%
21-08-25	Thu	2.01	0	52.92k	0.0%
20-08-25	Wed	2.01	0	42.16k	0.0%
19-08-25	Tue	2.01	0.02	60.41k	1.0%
18-08-25	Mon	1.99	-0.05	41.65k	-2.5%
14-08-25	Thu	2.04	0.03	47.3k	1.5%
13-08-25	Wed	2.01	-0.01	54.5k	-0.5%
12-08-25	Tue	2.02	-0.06	179.27k	-2.9%
11-08-25	Mon	2.08	0.04	87.19k	2.0%
08-08-25	Fri	2.04	0.09	146.8k	4.6%
07-08-25	Thu	1.95	-0.01	76.01k	-0.5%
06-08-25	Wed	1.96	-0.06	101.46k	-3.0%
05-08-25	Tue	2.02	0	86.56k	0.0%
04-08-25	Mon	2.02	0	50.39k	0.0%
01-08-25	Fri	2.02	-0.01	54.89k	-0.5%
31-07-25	Thu	2.05	0.01	33.12k	0.5%
30-07-25	Wed	2.03	-0.02	47.86k	-1.0%
29-07-25	Tue	2.04	0.02	61.33k	1.0%
28-07-25	Mon	2.02	-0.04	110.46k	-1.9%
25-07-25	Fri	2.06	-0.04	60.3k	-1.9%
24-07-25	Thu	2.1	0.02	114.49k	1.0%
23-07-25	Wed	2.08	-0.04	64.32k	-1.9%
22-07-25	Tue	2.12	0.03	51.13k	1.4%
21-07-25	Mon	2.09	-0.04	75.96k	-1.9%
18-07-25	Fri	2.13	-0.01	54.38k	-0.5%
17-07-25	Thu	2.14	-0.03	84.23k	-1.4%
16-07-25	Wed	2.17	0.02	40.56k	0.9%
15-07-25	Tue	2.15	-0.03	114.45k	-1.4%
14-07-25	Mon	2.18	0.01	73.69k	0.5%
11-07-25	Fri	2.17	-0.05	91.67k	-2.3%
10-07-25	Thu	2.22	0.02	66.61k	0.9%
09-07-25	Wed	2.2	0.03	112.24k	1.4%
08-07-25	Tue	2.17	-0.02	53.64k	-0.9%
07-07-25	Mon	2.19	-0.04	34.82k	-1.8%
04-07-25	Fri	2.23	0.03	53.17k	1.4%
03-07-25	Thu	2.2	0.03	69.96k	1.4%
02-07-25	Wed	2.17	-0.05	196.5k	-2.3%
01-07-25	Tue	2.22	-0.02	116.32k	-0.9%
30-06-25	Mon	2.24	-0.01	81.28k	-0.4%
27-06-25	Fri	2.25	0	70.58k	0.0%
26-06-25	Thu	2.25	-0.04	88.14k	-1.7%
25-06-25	Wed	2.29	0.01	63.98k	0.4%
24-06-25	Tue	2.28	-0.04	65.83k	-1.7%
23-06-25	Mon	2.32	0.07	90.14k	3.1%
20-06-25	Fri	2.25	-0.02	37.22k	-0.9%
19-06-25	Thu	2.27	0.01	42.06k	0.4%
18-06-25	Wed	2.26	-0.03	78.81k	-1.3%
17-06-25	Tue	2.29	-0.01	90.32k	-0.4%
16-06-25	Mon	2.3	-0.03	69.96k	-1.3%
13-06-25	Fri	2.33	-0.02	67.92k	-0.9%
12-06-25	Thu	2.35	-0.04	114.7k	-1.7%
11-06-25	Wed	2.39	0.04	123.04k	1.7%
10-06-25	Tue	2.35	0	56.09k	0.0%
09-06-25	Mon	2.35	-0.04	156.7k	-1.7%
06-06-25	Fri	2.39	0.04	71.48k	1.7%
05-06-25	Thu	2.39	0	126.96k	0.0%
04-06-25	Wed	2.35	-0.07	127.68k	-2.9%
03-06-25	Tue	2.42	-0.1	126.88k	-4.0%
02-06-25	Mon	2.52	0.11	238.5k	4.6%
30-05-25	Fri	2.41	0.1	93.42k	4.3%
29-05-25	Thu	2.31	-0.02	101.06k	-0.9%
28-05-25	Wed	2.33	-0.03	110.15k	-1.3%
27-05-25	Tue	2.42	-0.01	111.38k	-0.4%
26-05-25	Mon	2.36	-0.06	104.07k	-2.5%
23-05-25	Fri	2.43	0.11	114.38k	4.7%
22-05-25	Thu	2.32	-0.12	138.04k	-4.9%
21-05-25	Wed	2.44	-0.12	47.46k	-4.7%
20-05-25	Tue	2.56	-0.13	274.97k	-4.8%
19-05-25	Mon	2.69	0.12	188.07k	4.7%
16-05-25	Fri	2.57	0.12	223.01k	4.9%
15-05-25	Thu	2.45	0.21	314.77k	9.4%
14-05-25	Wed	2.05	0.04	80.2k	2.0%
13-05-25	Tue	2.24	0.19	303.98k	9.3%
12-05-25	Mon	2.01	0.11	77.81k	5.8%
09-05-25	Fri	1.9	-0.07	214.24k	-3.7%
08-05-25	Thu	1.81	0.09	128.48k	5.0%
07-05-25	Wed	1.88	-0.06	88.81k	-3.1%
06-05-25	Tue	1.94	-0.09	88.97k	-4.4%
05-05-25	Mon	2.03	0.05	200.04k	2.5%
02-05-25	Fri	1.98	0	62.79k	0.0%
30-04-25	Wed	1.98	-0.03	104.59k	-1.5%
29-04-25	Tue	2.01	-0.09	139.94k	-4.3%
28-04-25	Mon	2.1	-0.01	34.52k	-0.5%
25-04-25	Fri	2.11	-0.06	68.43k	-2.8%
24-04-25	Thu	2.17	-0.01	87.73k	-0.5%
23-04-25	Wed	2.2	0.01	53.6k	0.5%
22-04-25	Tue	2.18	-0.02	83.4k	-0.9%
21-04-25	Mon	2.19	-0.01	137.83k	-0.5%
17-04-25	Thu	2.2	-0.03	108.76k	-1.3%
16-04-25	Wed	2.23	0.03	58.87k	1.4%
15-04-25	Tue	2.2	-0.03	133.42k	-1.3%
11-04-25	Fri	2.23	0.06	68.99k	2.8%
09-04-25	Wed	2.17	0.02	76.03k	0.9%
08-04-25	Tue	2.15	-0.06	116.15k	-2.7%
07-04-25	Mon	2.21	-0.04	185.42k	-1.8%
04-04-25	Fri	2.25	-0.05	46.23k	-2.2%
03-04-25	Thu	2.3	0.1	89.49k	4.5%
02-04-25	Wed	2.2	0	66.19k	0.0%
01-04-25	Tue	2.2	-0.01	110.54k	-0.5%
28-03-25	Fri	2.21	-0.01	55.92k	-0.5%
27-03-25	Thu	2.22	0.03	117.01k	1.4%
26-03-25	Wed	2.19	-0.08	69.42k	-3.5%
25-03-25	Tue	2.27	-0.07	120.8k	-3.0%
24-03-25	Mon	2.34	0.02	124.56k	0.9%
21-03-25	Fri	2.32	-0.02	95.2k	-0.9%
20-03-25	Thu	2.34	-0.01	97.32k	-0.4%
19-03-25	Wed	2.35	0.04	154.53k	1.7%
18-03-25	Tue	2.31	-0.08	188.51k	-3.3%
17-03-25	Mon	2.39	0.02	108.95k	0.8%
13-03-25	Thu	2.32	-0.12	273.79k	-4.9%
12-03-25	Wed	2.37	0.05	120.32k	2.2%
11-03-25	Tue	2.44	-0.09	105.94k	-3.6%
10-03-25	Mon	2.53	-0.13	103.36k	-4.9%
07-03-25	Fri	2.66	0.12	76.1k	4.7%
06-03-25	Thu	2.54	0.12	83.1k	5.0%
05-03-25	Wed	2.42	0.11	130.8k	4.8%
04-03-25	Tue	2.31	-0.06	126.72k	-2.5%
03-03-25	Mon	2.37	-0.12	134.53k	-4.8%
28-02-25	Fri	2.49	-0.06	98.65k	-2.4%
27-02-25	Thu	2.55	-0.13	120.05k	-4.9%
25-02-25	Tue	2.68	0.12	82.99k	4.7%