General Insurance Corporation share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	General Insurance Corporation		MCap (aprox) 62796.4 Crores	Symbol : GICRE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.6%	-1.7%	-8.7%	-10.2%	-3.5%	-6.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	357.5	-2.35	188.46k	-0.7%
23-07-26	Thu	359.85	-1.6	240.82k	-0.4%	Data Update : 7 PM
22-07-26	Wed	361.45	-0.3	539.52k	-0.1%	24-07-26 : 357.5
21-07-26	Tue	361.75	1.5	193.24k	0.4%
20-07-26	Mon	360.25	-1.75	346.59k	-0.5%	Compared to  :  15-07-26 367
17-07-26	Fri	362	-2.8	324.91k	-0.8%
16-07-26	Thu	364.8	-2.2	291.6k	-0.6%	7 Days %
15-07-26	Wed	367	1.8	901.34k	0.5%	-2.6%
14-07-26	Tue	365.2	0.35	981.38k	0.1%
13-07-26	Mon	364.85	-0.15	383.4k	0.0%	Compared to  :  24-06-26 363.7
10-07-26	Fri	365	2.3	868.05k	0.6%
09-07-26	Thu	362.7	6.55	588.25k	1.8%	1 Month %
08-07-26	Wed	356.15	-6.4	1.14m	-1.8%	-1.7%
07-07-26	Tue	362.55	2.4	1.05m	0.7%	.
06-07-26	Mon	360.15	-0.8	274.57k	-0.2%	Compared to  :  25-05-26 391.4
03-07-26	Fri	360.95	1.3	357.71k	0.4%
02-07-26	Thu	359.65	0.7	561.11k	0.2%	2 Months %
01-07-26	Wed	358.95	-4.55	567.13k	-1.3%	-8.7%
30-06-26	Tue	363.5	-0.55	1.15m	-0.2%
29-06-26	Mon	364.05	3.1	1.15m	0.9%	Compared to  :  24-04-26 397.9
25-06-26	Thu	360.95	-2.75	874.35k	-0.8%
24-06-26	Wed	363.7	-4.1	1.19m	-1.1%	3 Months %
23-06-26	Tue	367.8	-1.5	1.44m	-0.4%	-10.2%
22-06-26	Mon	369.3	0.6	1.36m	0.2%
19-06-26	Fri	368.7	11.6	8.54m	3.2%	Compared to  :  23-01-26 370.3
18-06-26	Thu	357.1	3.7	5.32m	1.0%
17-06-26	Wed	353.4	-5	10.65m	-1.4%	6 Months %
16-06-26	Tue	358.4	-28.85	12.83m	-7.4%	-3.5%
15-06-26	Mon	387.25	8	717.44k	2.1%
12-06-26	Fri	379.25	8.85	222.26k	2.4%	Compared to  :  24-07-25 383.8
11-06-26	Thu	370.4	-9.65	330.25k	-2.5%
10-06-26	Wed	380.05	-7.95	273.03k	-2.0%	1 year %
09-06-26	Tue	388	3.05	166.82k	0.8%	-6.9%
08-06-26	Mon	384.95	-8	246.33k	-2.0%
05-06-26	Fri	392.95	4.8	281.96k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	388.15	5.55	440.58k	1.5%
03-06-26	Wed	382.6	4.95	278.15k	1.3%
02-06-26	Tue	377.65	2	507.44k	0.5%
01-06-26	Mon	375.65	-5.6	370.74k	-1.5%
29-05-26	Fri	381.25	-9.35	292.96k	-2.4%
27-05-26	Wed	390.6	-2.85	488.31k	-0.7%
26-05-26	Tue	393.45	2.05	473.9k	0.5%
25-05-26	Mon	391.4	9.95	297.36k	2.6%
22-05-26	Fri	381.45	-6.8	324.37k	-1.8%
21-05-26	Thu	388.25	1.85	365.92k	0.5%
20-05-26	Wed	386.4	-2.9	104.6k	-0.7%
19-05-26	Tue	389.3	-2.5	156.22k	-0.6%
18-05-26	Mon	391.8	4.35	506.88k	1.1%
15-05-26	Fri	387.45	4.5	378.5k	1.2%
14-05-26	Thu	382.95	-1.9	223.45k	-0.5%
13-05-26	Wed	384.85	2.45	301.89k	0.6%
12-05-26	Tue	382.4	-8.65	390.42k	-2.2%
11-05-26	Mon	391.05	-4.2	321.84k	-1.1%
08-05-26	Fri	395.25	-4.1	295.64k	-1.0%
07-05-26	Thu	399.35	-0.6	567.36k	-0.2%
06-05-26	Wed	399.95	2.2	482.62k	0.6%
05-05-26	Tue	397.75	-11.6	659.93k	-2.8%
04-05-26	Mon	409.35	15.95	817.5k	4.1%
30-04-26	Thu	393.4	-6.55	314.84k	-1.6%
29-04-26	Wed	399.95	0.4	358.83k	0.1%
28-04-26	Tue	399.55	-0.3	363.88k	-0.1%
27-04-26	Mon	399.85	1.95	308.22k	0.5%
24-04-26	Fri	397.9	-0.9	386.89k	-0.2%
23-04-26	Thu	398.8	-0.5	458.77k	-0.1%
22-04-26	Wed	399.3	2.1	439.66k	0.5%
21-04-26	Tue	397.2	1.3	315.55k	0.3%
20-04-26	Mon	395.9	-4.5	624.34k	-1.1%
17-04-26	Fri	400.4	0.35	707.29k	0.1%
16-04-26	Thu	400.05	0.9	2.69m	0.2%
15-04-26	Wed	399.15	9.65	969.35k	2.5%
13-04-26	Mon	389.5	-8.1	852.9k	-2.0%
10-04-26	Fri	397.6	8.55	2.93m	2.2%
09-04-26	Thu	389.05	1.3	238.46k	0.3%
08-04-26	Wed	387.75	5.8	593.11k	1.5%
07-04-26	Tue	381.95	-3.5	213.26k	-0.9%
06-04-26	Mon	385.45	6.9	646.16k	1.8%
02-04-26	Thu	378.55	-1.55	320.18k	-0.4%
01-04-26	Wed	380.1	17.15	720.98k	4.7%
30-03-26	Mon	362.95	-0.1	668.74k	0.0%
27-03-26	Fri	363.05	-4.25	523.5k	-1.2%
25-03-26	Wed	367.3	10	375.2k	2.8%
24-03-26	Tue	357.3	-0.85	294.46k	-0.2%
23-03-26	Mon	358.15	-14	277.2k	-3.8%
20-03-26	Fri	372.15	11.3	429.31k	3.1%
19-03-26	Thu	360.85	-10.05	301.41k	-2.7%
18-03-26	Wed	370.9	-20.3	230.61k	0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	391.2	5.1	387.57k	1.3%
26-02-26	Thu	386.1	-3.75	536.11k	-1.0%
25-02-26	Wed	389.85	9.05	446.4k	2.4%
24-02-26	Tue	380.8	0.3	298.6k	0.1%
23-02-26	Mon	380.5	-4.7	200.43k	-1.2%
20-02-26	Fri	385.2	-4	292.58k	-1.0%
19-02-26	Thu	389.2	3.45	272.92k	0.9%
18-02-26	Wed	385.75	-4.85	286.54k	-1.2%
17-02-26	Tue	390.6	-2.25	694.02k	-0.6%
16-02-26	Mon	392.85	-0.4	542.91k	-0.1%
13-02-26	Fri	393.25	-5.1	506.24k	-1.3%
12-02-26	Thu	398.35	14.35	1.46m	3.7%
11-02-26	Wed	384	3.45	919.66k	0.9%
10-02-26	Tue	380.55	7.45	913.82k	2.0%
09-02-26	Mon	373.1	-0.95	313.93k	-0.3%
06-02-26	Fri	374.05	3.5	299.78k	0.9%
05-02-26	Thu	370.55	-0.25	295.03k	-0.1%
04-02-26	Wed	370.8	-6.1	385.76k	-1.6%
03-02-26	Tue	376.9	-1.15	369.29k	-0.3%
02-02-26	Mon	378.05	4.4	551.44k	1.2%
01-02-26	Sun	373.65	-1.7	327.96k	-0.5%
30-01-26	Fri	375.35	2.25	543.83k	0.6%
29-01-26	Thu	373.1	2.5	875.34k	0.7%
28-01-26	Wed	370.6	-8.1	559.09k	-2.1%
27-01-26	Tue	378.7	8.4	710.65k	2.3%
23-01-26	Fri	370.3	4.55	668.5k	1.2%
22-01-26	Thu	365.75	1.8	553.29k	0.5%
21-01-26	Wed	363.95	3.9	440.12k	1.1%
20-01-26	Tue	360.05	-4.45	766.6k	-1.2%
19-01-26	Mon	364.5	-2.05	225.97k	-0.6%
16-01-26	Fri	366.55	-2.65	274.8k	-0.7%
14-01-26	Wed	369.2	2.65	354.26k	0.7%
13-01-26	Tue	366.55	-3.3	472.52k	-0.9%
12-01-26	Mon	369.85	-2.25	422.71k	-0.6%
09-01-26	Fri	372.1	0.5	354.32k	0.1%
08-01-26	Thu	371.6	-6.65	298.18k	-1.8%
07-01-26	Wed	378.25	-1.3	212.42k	-0.3%
06-01-26	Tue	379.55	1.7	361.24k	0.4%
05-01-26	Mon	377.85	-2.95	202.79k	-0.8%
02-01-26	Fri	380.8	-3.6	740.66k	-0.9%
01-01-26	Thu	384.4	14.95	1.08m	4.0%
31-12-25	Wed	369.45	-1.85	507.46k	-0.5%
30-12-25	Tue	371.3	-1.2	499.14k	-0.3%
29-12-25	Mon	372.5	3.95	392.55k	1.1%
26-12-25	Fri	368.55	-3.4	308.41k	-0.9%
24-12-25	Wed	371.95	6.5	631.18k	1.8%
23-12-25	Tue	365.45	3.15	707.6k	0.9%
22-12-25	Mon	362.3	-5.9	478.75k	-1.6%
19-12-25	Fri	368.2	-9.4	280.23k	-2.5%
18-12-25	Thu	377.6	-4.5	148.07k	-1.2%
17-12-25	Wed	382.1	-0.25	407.71k	-0.1%
16-12-25	Tue	382.35	7.25	694.9k	1.9%
15-12-25	Mon	375.1	-5.15	734.3k	-1.4%
12-12-25	Fri	380.25	2.15	304.95k	0.6%
11-12-25	Thu	378.1	1.95	438.59k	0.5%
10-12-25	Wed	376.15	-5.7	421.34k	-1.5%
09-12-25	Tue	381.85	-2.55	272.71k	-0.7%
08-12-25	Mon	384.4	-1.9	391.85k	-0.5%
05-12-25	Fri	386.3	-1.45	361.03k	-0.4%
04-12-25	Thu	387.75	-0.55	294.49k	-0.1%
03-12-25	Wed	388.3	1.1	211.41k	0.3%
02-12-25	Tue	387.2	2.45	305.91k	0.6%
01-12-25	Mon	384.75	-7.75	2.02m	-2.0%
28-11-25	Fri	392.5	10.35	1.94m	2.7%
27-11-25	Thu	382.15	4.1	237.91k	1.1%
26-11-25	Wed	378.05	-1.95	569.37k	-0.5%
25-11-25	Tue	380	-5.1	234.2k	-1.3%
24-11-25	Mon	385.1	-2.95	193.6k	-0.8%
21-11-25	Fri	388.05	-5.4	324.1k	-1.4%
20-11-25	Thu	393.45	-1.65	692.77k	-0.4%
19-11-25	Wed	395.1	2.05	725.2k	0.5%
18-11-25	Tue	393.05	1.25	1.34m	0.3%
17-11-25	Mon	391.8	4.9	1.07m	1.3%
14-11-25	Fri	386.9	2.15	456.54k	0.6%
13-11-25	Thu	384.75	6.35	476.65k	1.7%
12-11-25	Wed	378.4	-0.75	298.26k	-0.2%
11-11-25	Tue	379.15	5.2	506.76k	1.4%
10-11-25	Mon	373.95	-1.9	305.28k	-0.5%
07-11-25	Fri	375.85	-3.7	435.93k	-1.0%
06-11-25	Thu	379.55	5.35	262.48k	1.4%
04-11-25	Tue	374.2	-8.6	560.73k	-2.2%
03-11-25	Mon	382.8	-3.5	196.9k	-0.9%
31-10-25	Fri	386.3	2.9	227.19k	0.8%
30-10-25	Thu	383.4	-2.55	183.41k	-0.7%
29-10-25	Wed	385.95	-0.05	423.32k	0.0%
28-10-25	Tue	386	-2.05	519.33k	-0.5%
27-10-25	Mon	388.05	1.55	696.9k	0.4%
24-10-25	Fri	386.5	-1.6	89.75k	-0.4%
23-10-25	Thu	388.1	4.5	510.58k	1.2%
21-10-25	Tue	383.6	-2.8	1.02m	-0.7%
20-10-25	Mon	386.4	3.75	1.13m	1.0%
17-10-25	Fri	382.65	5.7	496.55k	1.5%
16-10-25	Thu	376.95	-8.2	721.91k	-2.1%
15-10-25	Wed	385.15	1.3	914.08k	0.3%
14-10-25	Tue	383.85	5.65	1.41m	1.5%
13-10-25	Mon	378.2	4.05	732.87k	1.1%
10-10-25	Fri	374.15	-8.6	694.85k	-2.2%
09-10-25	Thu	382.75	1.7	2.09m	0.4%
08-10-25	Wed	381.05	15.15	2.03m	4.1%
07-10-25	Tue	365.9	-0.4	844.86k	-0.1%
06-10-25	Mon	366.3	-2.35	287.1k	-0.6%
03-10-25	Fri	368.65	5	715.23k	1.4%
01-10-25	Wed	363.65	3.95	594.36k	1.1%
30-09-25	Tue	359.7	-0.4	522.01k	-0.1%
29-09-25	Mon	360.1	-2.8	314.33k	-0.8%
26-09-25	Fri	362.9	-0.7	415.49k	-0.2%
25-09-25	Thu	363.6	0.5	649.2k	0.1%
24-09-25	Wed	363.1	-0.95	1.03m	-0.3%
23-09-25	Tue	364.05	-0.35	667.13k	-0.1%
22-09-25	Mon	364.4	-1.45	620.82k	-0.4%
19-09-25	Fri	365.85	-3.85	1.17m	-1.0%
18-09-25	Thu	369.7	-4.55	384.23k	-1.2%
17-09-25	Wed	374.25	4.85	625.25k	1.3%
16-09-25	Tue	369.4	-0.75	434.23k	-0.2%
15-09-25	Mon	370.15	2.5	547.71k	0.7%
12-09-25	Fri	367.65	-0.45	498.81k	-0.1%
11-09-25	Thu	365.95	1.7	487.32k	0.5%
10-09-25	Wed	366.4	-0.95	1.09m	-0.3%
09-09-25	Tue	367.35	0.95	655.09k	0.3%
08-09-25	Mon	366.4	-6.1	1.71m	-1.6%
05-09-25	Fri	372.5	1.55	1.45m	0.4%
04-09-25	Thu	370.95	0.15	987.53k	0.0%
03-09-25	Wed	370.8	7.15	624.74k	2.0%
02-09-25	Tue	363.65	-2.9	712.75k	-0.8%
01-09-25	Mon	366.55	-6.55	1.23m	-1.8%
29-08-25	Fri	373.1	-6.2	717.03k	-1.6%
28-08-25	Thu	379.3	-1.5	588.14k	-0.4%
26-08-25	Tue	380.8	-2.1	916.94k	-0.5%
25-08-25	Mon	382.9	-4.15	2.59m	-1.1%
22-08-25	Fri	387.05	-2.9	486.41k	-0.7%
21-08-25	Thu	389.95	0.95	589.65k	0.2%
20-08-25	Wed	389	2.75	1.53m	0.7%
19-08-25	Tue	386.25	-7.6	621k	-1.9%
18-08-25	Mon	393.85	-0.3	610.52k	-0.1%
14-08-25	Thu	394.15	-5.35	585.29k	-1.3%
13-08-25	Wed	399.5	6.25	1.05m	1.6%
12-08-25	Tue	393.25	15.65	4.42m	4.1%
11-08-25	Mon	377.6	-2.7	502.72k	-0.7%
08-08-25	Fri	380.3	-2.8	327.78k	-0.7%
07-08-25	Thu	383.1	-0.1	1.13m	0.0%
06-08-25	Wed	383.2	-0.6	268.51k	-0.2%
05-08-25	Tue	383.8	-8.35	491.65k	-2.1%
04-08-25	Mon	392.15	10.2	2.14m	2.7%
01-08-25	Fri	381.95	10.5	3.25m	2.8%
31-07-25	Thu	371.45	1	297.44k	0.3%
30-07-25	Wed	370.45	-3.2	288.11k	-0.9%
29-07-25	Tue	373.65	-7.55	302.76k	-2.0%
28-07-25	Mon	381.2	0.6	246.56k	0.2%
25-07-25	Fri	380.6	-3.2	235.45k	-0.8%
24-07-25	Thu	383.8	2.85	581.37k	0.7%
23-07-25	Wed	380.95	-1.55	466.38k	-0.4%
22-07-25	Tue	382.5	-4.35	491.67k	-1.1%
21-07-25	Mon	386.85	-6.45	469.51k	-1.6%