Generic Eng Const and Projects Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
17-07-2026 Friday	BSE Sensex : 78,151.45 +964.58 +1.25%		NSE Nifty 50 : 24,334.30 +261.55 +1.09%		USD - INR 1 $ = Rs 96.23	Find Stock
Share Price in Google :	Generic Eng Const and Projects Ltd		MCap (aprox) 224.3 Crores	Symbol : GENCON	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.4%	6.0%	6.3%	-9.0%	-9.4%	1.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
17-07-26	Fri	40.33	-0.11	241.59k	-0.3%
16-07-26	Thu	40.44	-0.55	231.31k	-1.3%	Data Update : 7 PM
15-07-26	Wed	40.99	0.13	236.76k	0.3%	17-07-26 : 40.33
14-07-26	Tue	40.86	-0.49	309.65k	-1.2%
13-07-26	Mon	41.35	-0.26	246.67k	-0.6%	Compared to  :  08-07-26 41.33
10-07-26	Fri	41.61	-0.09	362.2k	-0.2%
09-07-26	Thu	41.7	0.37	233.95k	0.9%	7 Days %
08-07-26	Wed	41.33	-0.66	325.29k	-1.6%	-2.4%
07-07-26	Tue	41.99	-0.39	292.96k	-0.9%
06-07-26	Mon	42.38	-1.26	292.01k	-2.9%	Compared to  :  17-06-26 38.06
03-07-26	Fri	43.64	0.37	231.52k	0.9%
02-07-26	Thu	43.27	0.02	344.67k	0.0%	1 Month %
01-07-26	Wed	43.25	-0.72	343.17k	-1.6%	6.0%
30-06-26	Tue	43.97	-0.01	275.97k	0.0%	.
29-06-26	Mon	43.98	0.51	490.48k	1.2%	Compared to  :  18-05-26 37.93
25-06-26	Thu	43.47	2.26	523.17k	5.5%
24-06-26	Wed	41.21	0.46	513.9k	1.1%	2 Months %
23-06-26	Tue	40.75	-0.89	324.77k	-2.1%	6.3%
22-06-26	Mon	41.64	1.91	616.81k	4.8%
19-06-26	Fri	39.73	1.7	561.04k	4.5%	Compared to  :  17-04-26 44.32
18-06-26	Thu	38.03	-0.03	511.7k	-0.1%
17-06-26	Wed	38.06	-0.06	490.01k	-0.2%	3 Months %
16-06-26	Tue	38.12	-0.22	238.91k	-0.6%	-9.0%
15-06-26	Mon	38.34	-0.89	266.21k	-2.3%
12-06-26	Fri	39.23	2.46	250.26k	6.7%	Compared to  :  16-01-26 44.53
11-06-26	Thu	36.77	-2.56	286.9k	-6.5%
10-06-26	Wed	39.33	0.53	291.75k	1.4%	6 Months %
09-06-26	Tue	38.8	-0.48	485.29k	-1.2%	-9.4%
08-06-26	Mon	39.28	0.49	300.6k	1.3%
05-06-26	Fri	38.79	-0.99	587.16k	-2.5%	Compared to  :  17-07-25 39.82
04-06-26	Thu	39.78	0.39	175.03k	1.0%
03-06-26	Wed	39.39	-0.51	270.68k	-1.3%	1 year %
02-06-26	Tue	39.9	0.35	520.79k	0.9%	1.3%
01-06-26	Mon	39.55	-0.13	518.07k	-0.3%
29-05-26	Fri	39.68	-0.31	1.33m	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-05-26	Wed	39.99	-0.25	516.39k	-0.6%
26-05-26	Tue	40.24	-0.05	234.49k	-0.1%
25-05-26	Mon	40.29	1.44	330.36k	3.7%
22-05-26	Fri	38.85	0.11	29.15k	0.3%
21-05-26	Thu	38.74	0.01	35.85k	0.0%
20-05-26	Wed	38.73	-0.1	303.79k	-0.3%
19-05-26	Tue	38.83	0.9	229.62k	2.4%
18-05-26	Mon	37.93	-1.84	71.78k	-4.6%
15-05-26	Fri	39.77	0.25	16.23k	0.6%
14-05-26	Thu	39.52	-1.26	32.39k	-3.1%
13-05-26	Wed	40.78	1.14	147.99k	2.9%
12-05-26	Tue	39.64	-0.56	21.68k	-1.4%
11-05-26	Mon	40.2	-0.04	37.72k	-0.1%
08-05-26	Fri	40.24	-0.84	30.83k	-2.0%
07-05-26	Thu	41.08	0.04	31.35k	0.1%
06-05-26	Wed	41.04	0.11	42.15k	0.3%
05-05-26	Tue	40.93	0.67	17.45k	1.7%
04-05-26	Mon	40.26	-0.7	31.03k	-1.7%
30-04-26	Thu	40.96	0.28	18.21k	0.7%
29-04-26	Wed	40.68	-0.54	32.58k	-1.3%
28-04-26	Tue	41.22	-0.52	14.83k	-1.2%
27-04-26	Mon	41.74	-0.07	39.36k	-0.2%
24-04-26	Fri	41.81	-0.54	26.31k	-1.3%
23-04-26	Thu	42.35	-0.74	34.72k	-1.7%
22-04-26	Wed	43.09	-0.15	21.44k	-0.3%
21-04-26	Tue	43.24	-0.57	13.3k	-1.3%
20-04-26	Mon	43.81	-0.51	10.92k	-1.2%
17-04-26	Fri	44.32	0.98	52.62k	2.3%
16-04-26	Thu	43.34	-0.08	20.66k	-0.2%
15-04-26	Wed	43.42	0.19	36.62k	0.4%
13-04-26	Mon	43.23	0.06	35.88k	0.1%
10-04-26	Fri	43.17	-0.73	40.14k	-1.7%
09-04-26	Thu	43.9	0.55	309.26k	1.3%
08-04-26	Wed	43.35	0.04	76.09k	0.1%
07-04-26	Tue	43.31	0.27	75.33k	0.6%
06-04-26	Mon	43.04	-0.07	59.09k	-0.2%
02-04-26	Thu	43.11	-2.06	105.3k	-4.6%
01-04-26	Wed	45.17	4.18	169.54k	10.2%
30-03-26	Mon	40.99	0.55	106.65k	1.4%
27-03-26	Fri	40.44	-2.11	299.49k	-5.0%
25-03-26	Wed	42.55	1.66	73.84k	4.1%
24-03-26	Tue	40.89	-2.24	216.93k	-5.2%
23-03-26	Mon	43.13	-0.02	1.3m	0.0%
20-03-26	Fri	43.15	-0.2	47.79k	-0.5%
19-03-26	Thu	43.35	-0.43	64.79k	-1.0%
18-03-26	Wed	43.78	-3.32	610.11k	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	47.1	-11.57	2.91m	-19.7%
26-02-26	Thu	58.67	3.02	1.27m	5.4%
25-02-26	Wed	55.65	-0.2	642.29k	-0.4%
24-02-26	Tue	55.85	1.45	332.4k	2.7%
23-02-26	Mon	54.4	1.21	216.74k	2.3%
20-02-26	Fri	53.19	0.67	662.05k	1.3%
19-02-26	Thu	52.52	0.38	68.25k	0.7%
18-02-26	Wed	52.14	-0.31	124.56k	-0.6%
17-02-26	Tue	52.45	-0.07	243.04k	-0.1%
16-02-26	Mon	52.52	0	49.29k	0.0%
13-02-26	Fri	52.52	0.02	169.35k	0.0%
12-02-26	Thu	52.5	-0.02	83.17k	0.0%
11-02-26	Wed	52.52	-1.09	212.3k	-2.0%
10-02-26	Tue	53.61	2.03	463.74k	3.9%
09-02-26	Mon	51.58	-0.05	150.52k	-0.1%
06-02-26	Fri	51.63	1.08	107.73k	2.1%
05-02-26	Thu	50.55	-0.45	87.6k	-0.9%
04-02-26	Wed	51	-0.1	211.55k	-0.2%
03-02-26	Tue	51.1	0.09	571.09k	0.2%
02-02-26	Mon	51.01	2.6	727.8k	5.4%
01-02-26	Sun	48.41	1.87	562.44k	4.0%
30-01-26	Fri	46.54	1.91	256.54k	4.3%
29-01-26	Thu	44.63	0.78	164.3k	1.8%
28-01-26	Wed	43.85	-0.98	104.4k	-2.2%
27-01-26	Tue	44.83	-0.05	89.61k	-0.1%
23-01-26	Fri	44.88	1.45	501.29k	3.3%
22-01-26	Thu	43.43	-0.48	669.26k	-1.1%
21-01-26	Wed	43.91	-2.63	110.72k	-5.7%
20-01-26	Tue	46.54	1.55	281.17k	3.4%
19-01-26	Mon	44.99	0.46	215.42k	1.0%
16-01-26	Fri	44.53	-0.79	252.88k	-1.7%
14-01-26	Wed	45.32	-1.16	245.05k	-2.5%
13-01-26	Tue	46.48	2.71	2.56m	6.2%
12-01-26	Mon	43.77	0.85	580.71k	2.0%
09-01-26	Fri	42.92	-0.24	368.45k	-0.6%
08-01-26	Thu	43.16	-0.5	96.91k	-1.1%
07-01-26	Wed	43.66	-0.14	101.42k	-0.3%
06-01-26	Tue	43.8	2.83	351.92k	6.9%
05-01-26	Mon	40.97	-0.94	237.76k	-2.2%
02-01-26	Fri	41.91	-1.67	223.27k	-3.8%
01-01-26	Thu	43.58	0.7	493.35k	1.6%
31-12-25	Wed	42.88	-0.84	278.68k	-1.9%
30-12-25	Tue	43.72	-1.79	331.74k	-3.9%
29-12-25	Mon	45.51	-2.17	537.64k	-4.6%
26-12-25	Fri	47.68	3.69	1.63m	8.4%
24-12-25	Wed	43.99	0.01	314.86k	0.0%
23-12-25	Tue	43.98	-0.44	311.63k	-1.0%
22-12-25	Mon	44.42	-0.43	337.56k	-1.0%
19-12-25	Fri	44.85	-2.58	418.17k	-5.4%
18-12-25	Thu	47.43	-0.26	444.77k	-0.5%
17-12-25	Wed	47.69	0.83	649.6k	1.8%
16-12-25	Tue	46.86	1.19	474.57k	2.6%
15-12-25	Mon	45.67	-1.38	467.16k	-2.9%
12-12-25	Fri	47.05	-0.96	502.84k	-2.0%
11-12-25	Thu	48.01	0.79	1.18m	1.7%
10-12-25	Wed	47.22	1.98	1.16m	4.4%
09-12-25	Tue	45.24	0.77	1.6m	1.7%
08-12-25	Mon	44.47	0.17	1.94m	0.4%
05-12-25	Fri	44.3	-2.4	401.03k	-5.1%
04-12-25	Thu	46.7	1.49	594.55k	3.3%
03-12-25	Wed	45.21	0.32	494.61k	0.7%
02-12-25	Tue	44.89	2.12	753.97k	5.0%
01-12-25	Mon	42.77	-0.58	754.9k	-1.3%
28-11-25	Fri	43.35	0.31	406.85k	0.7%
27-11-25	Thu	43.04	0.63	358.27k	1.5%
26-11-25	Wed	42.41	-0.86	301.64k	-2.0%
25-11-25	Tue	43.27	-0.57	287.93k	-1.3%
24-11-25	Mon	43.84	0.59	547.75k	1.4%
21-11-25	Fri	43.25	5.75	755.57k	15.3%
20-11-25	Thu	37.5	-1.44	51.09k	-3.7%
19-11-25	Wed	38.94	-0.01	61.51k	0.0%
18-11-25	Tue	38.95	-0.55	55.99k	-1.4%
17-11-25	Mon	39.5	-1.1	35.96k	-2.7%
14-11-25	Fri	40.6	-0.3	35.22k	-0.7%
13-11-25	Thu	40.9	0.41	31.34k	1.0%
12-11-25	Wed	40.49	-0.79	43.67k	-1.9%
11-11-25	Tue	41.28	-0.49	15.35k	-1.2%
10-11-25	Mon	41.77	-0.98	17.53k	-2.3%
07-11-25	Fri	42.75	1.32	59.1k	3.2%
06-11-25	Thu	41.43	0.49	42.18k	1.2%
04-11-25	Tue	40.94	-0.8	70.56k	-1.9%
03-11-25	Mon	41.74	-1	70.09k	-2.3%
31-10-25	Fri	42.74	0.65	395.42k	1.5%
30-10-25	Thu	42.09	0.16	614.54k	0.4%
29-10-25	Wed	41.93	-1.29	581.34k	-3.0%
28-10-25	Tue	43.22	1.37	206.81k	3.3%
27-10-25	Mon	41.85	-2.06	153.57k	-4.7%
24-10-25	Fri	43.91	3.44	62.98k	8.5%
23-10-25	Thu	40.47	-1.16	108.68k	-2.8%
21-10-25	Tue	41.63	-0.55	131.65k	-1.3%
20-10-25	Mon	42.18	-1.19	189.53k	-2.7%
17-10-25	Fri	43.37	-1.33	147.82k	-3.0%
16-10-25	Thu	44.7	-3.59	366.94k	-7.4%
15-10-25	Wed	48.29	-0.52	110.9k	-1.1%
14-10-25	Tue	48.81	-0.57	68.61k	-1.2%
13-10-25	Mon	49.38	-0.74	116.43k	-1.5%
10-10-25	Fri	50.12	-2.38	275.48k	-4.5%
09-10-25	Thu	52.5	2.32	1.09m	4.6%
08-10-25	Wed	50.18	3.46	372.07k	7.4%
07-10-25	Tue	46.72	1.64	189.31k	3.6%
06-10-25	Mon	45.08	2.02	150.82k	4.7%
03-10-25	Fri	43.06	1.09	95.61k	2.6%
01-10-25	Wed	41.97	-2.16	102.75k	-4.9%
30-09-25	Tue	44.13	-0.52	75.67k	-1.2%
29-09-25	Mon	44.65	-0.33	70.44k	-0.7%
26-09-25	Fri	44.98	-0.97	100.34k	-2.1%
25-09-25	Thu	45.95	0.88	90.86k	2.0%
24-09-25	Wed	45.07	-0.11	103.93k	-0.2%
23-09-25	Tue	45.18	1.3	63.68k	3.0%
22-09-25	Mon	43.88	-0.37	43.46k	-0.8%
19-09-25	Fri	44.25	-1.21	51.25k	-2.7%
18-09-25	Thu	45.46	0.78	62.45k	1.7%
17-09-25	Wed	44.68	2.07	142.38k	4.9%
16-09-25	Tue	42.61	-0.24	35.53k	-0.6%
15-09-25	Mon	42.85	-0.48	20.86k	-1.1%
12-09-25	Fri	43.33	1.84	129.41k	4.4%
11-09-25	Thu	41.49	-2.9	145.6k	-6.5%
10-09-25	Wed	44.39	2.23	860.06k	5.3%
09-09-25	Tue	42.16	0.48	217.74k	1.2%
08-09-25	Mon	41.68	-0.43	10.16k	-1.0%
05-09-25	Fri	42.11	1.99	58.49k	5.0%
04-09-25	Thu	42.06	0.05	64.82k	0.1%
03-09-25	Wed	40.07	1.9	24.28k	5.0%
02-09-25	Tue	38.17	-0.09	9.77k	-0.2%
01-09-25	Mon	38.26	-0.39	8.55k	-1.0%
29-08-25	Fri	38.65	-0.35	8.06k	-0.9%
28-08-25	Thu	39	-0.52	13.41k	-1.3%
26-08-25	Tue	39.52	-1.09	45.1k	-2.7%
25-08-25	Mon	40.61	-0.43	8.89k	-1.0%
22-08-25	Fri	41.04	0.36	10.72k	0.9%
21-08-25	Thu	40.68	0.07	9.16k	0.2%
20-08-25	Wed	40.61	0.4	15.43k	1.0%
19-08-25	Tue	40.21	-1.12	10.19k	-2.7%
18-08-25	Mon	41.33	-0.04	14.7k	-0.1%
14-08-25	Thu	41.37	-0.1	17.6k	-0.2%
13-08-25	Wed	41.47	-0.35	18.46k	-0.8%
12-08-25	Tue	41.82	-1.58	22.19k	-3.6%
11-08-25	Mon	43.4	1.22	29.68k	2.9%
08-08-25	Fri	42.18	-1.9	40.1k	-4.3%
07-08-25	Thu	44.08	-0.89	31.77k	-2.0%
06-08-25	Wed	44.97	0.16	32.56k	0.4%
05-08-25	Tue	44.81	0.29	127.77k	0.7%
04-08-25	Mon	44.52	1	119.95k	2.3%
01-08-25	Fri	43.52	2.05	92.07k	4.9%
31-07-25	Thu	41.47	0.32	32.99k	0.8%
30-07-25	Wed	41.15	0.65	43.94k	1.6%
29-07-25	Tue	40.5	-0.56	59.73k	-1.4%
28-07-25	Mon	41.06	0.93	26.62k	2.3%
25-07-25	Fri	40.13	-0.85	37.31k	-2.1%
24-07-25	Thu	40.98	0.73	33.5k	1.8%
23-07-25	Wed	40.25	0.7	21.64k	1.8%
22-07-25	Tue	39.55	-0.47	18.26k	-1.2%
21-07-25	Mon	40.02	-0.37	15.37k	-0.9%
18-07-25	Fri	40.39	0.57	12.61k	1.4%
17-07-25	Thu	39.82	-0.19	22.05k	-0.5%
16-07-25	Wed	40.01	-0.1	10.86k	-0.2%
15-07-25	Tue	40.11	-0.63	21.08k	-1.5%
14-07-25	Mon	40.74	-0.3	21.71k	-0.7%