Generic Eng Const and Projects Ltd share price		* Reload page for latest data.	Stock Listed on :	16-02-21	Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Generic Eng Const and Projects Ltd		MCap (aprox)	Symbol : GENCON	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.6%	-11.3%	-9.4%	-7.5%	-8.4%	47.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	40.44	-2.11	299.49k	-5.0%
25-03-26	Wed	42.55	1.66	73.84k	4.1%	Data Update : 8 PM
24-03-26	Tue	40.89	-2.24	216.93k	-5.2%	27-03-26 : 40.44
23-03-26	Mon	43.13	-0.02	1.3m	0.0%
20-03-26	Fri	43.15	-0.2	47.79k	-0.5%	Compared to  :  18-03-26 43.78
19-03-26	Thu	43.35	-0.43	64.79k	-1.0%
18-03-26	Wed	43.78		610.11k	1.3%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-7.6%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 45.59
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-11.3%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 44.63
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-9.4%
27-02-26	Fri	45.59	-1.74	186.54k	-3.7%
26-02-26	Thu	47.33	0.23	963.9k	0.5%	Compared to  :  26-12-25 43.72
25-02-26	Wed	47.1	-11.57	2.91m	-19.7%
24-02-26	Tue	58.67	3.02	1.27m	5.4%	3 Months %
23-02-26	Mon	55.65	-0.2	642.29k	-0.4%	-7.5%
20-02-26	Fri	55.85	1.45	332.4k	2.7%
19-02-26	Thu	54.4	1.21	216.74k	2.3%	Compared to  :  26-09-25 44.13
18-02-26	Wed	53.19	0.67	662.05k	1.3%
17-02-26	Tue	52.52	0.38	68.25k	0.7%	6 Months %
16-02-26	Mon	52.14	-0.31	124.56k	-0.6%	-8.4%
13-02-26	Fri	52.45	-0.07	243.04k	-0.1%
12-02-26	Thu	52.52	0	49.29k	0.0%	Compared to  :  27-03-25 27.46
11-02-26	Wed	52.52	0.02	169.35k	0.0%
10-02-26	Tue	52.5	-0.02	83.17k	0.0%	1 year %
09-02-26	Mon	52.52	-1.09	212.3k	-2.0%	47.3%
06-02-26	Fri	53.61	2.03	463.74k	3.9%
05-02-26	Thu	51.58	-0.05	150.52k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	51.63	1.08	107.73k	2.1%
03-02-26	Tue	50.55	-0.45	87.6k	-0.9%
02-02-26	Mon	51	-0.1	211.55k	-0.2%
01-02-26	Sun	51.1	0.09	571.09k	0.2%
30-01-26	Fri	51.01	2.6	727.8k	5.4%
29-01-26	Thu	48.41	1.87	562.44k	4.0%
28-01-26	Wed	46.54	1.91	256.54k	4.3%
27-01-26	Tue	44.63	0.78	164.3k	1.8%
23-01-26	Fri	43.85	-0.98	104.4k	-2.2%
22-01-26	Thu	44.83	-0.05	89.61k	-0.1%
21-01-26	Wed	44.88	1.45	501.29k	3.3%
20-01-26	Tue	43.43	-0.48	669.26k	-1.1%
19-01-26	Mon	43.91	-2.63	110.72k	-5.7%
16-01-26	Fri	46.54	1.55	281.17k	3.4%
14-01-26	Wed	44.99	0.46	215.42k	1.0%
13-01-26	Tue	44.53	-0.79	252.88k	-1.7%
12-01-26	Mon	45.32	-1.16	245.05k	-2.5%
09-01-26	Fri	46.48	2.71	2.56m	6.2%
08-01-26	Thu	43.77	0.85	580.71k	2.0%
07-01-26	Wed	42.92	-0.24	368.45k	-0.6%
06-01-26	Tue	43.16	-0.5	96.91k	-1.1%
05-01-26	Mon	43.66	-0.14	101.42k	-0.3%
02-01-26	Fri	43.8	2.83	351.92k	6.9%
01-01-26	Thu	40.97	-0.94	237.76k	-2.2%
31-12-25	Wed	41.91	-1.67	223.27k	-3.8%
30-12-25	Tue	43.58	0.7	493.35k	1.6%
29-12-25	Mon	42.88	-0.84	278.68k	-1.9%
26-12-25	Fri	43.72	-1.79	331.74k	-3.9%
24-12-25	Wed	45.51	-2.17	537.64k	-4.6%
23-12-25	Tue	47.68	3.69	1.63m	8.4%
22-12-25	Mon	43.99	0.01	314.86k	0.0%
19-12-25	Fri	43.98	-0.44	311.63k	-1.0%
18-12-25	Thu	44.42	-0.43	337.56k	-1.0%
17-12-25	Wed	44.85	-2.58	418.17k	-5.4%
16-12-25	Tue	47.43	-0.26	444.77k	-0.5%
15-12-25	Mon	47.69	0.83	649.6k	1.8%
12-12-25	Fri	46.86	1.19	474.57k	2.6%
11-12-25	Thu	45.67	-1.38	467.16k	-2.9%
10-12-25	Wed	47.05	-0.96	502.84k	-2.0%
09-12-25	Tue	48.01	0.79	1.18m	1.7%
08-12-25	Mon	47.22	1.98	1.16m	4.4%
05-12-25	Fri	45.24	0.77	1.6m	1.7%
04-12-25	Thu	44.47	0.17	1.94m	0.4%
03-12-25	Wed	44.3	-2.4	401.03k	-5.1%
02-12-25	Tue	46.7	1.49	594.55k	3.3%
01-12-25	Mon	45.21	0.32	494.61k	0.7%
28-11-25	Fri	44.89	2.12	753.97k	5.0%
27-11-25	Thu	42.77	-0.58	754.9k	-1.3%
26-11-25	Wed	43.35	0.31	406.85k	0.7%
25-11-25	Tue	43.04	0.63	358.27k	1.5%
24-11-25	Mon	42.41	-0.86	301.64k	-2.0%
21-11-25	Fri	43.27	-0.57	287.93k	-1.3%
20-11-25	Thu	43.84	0.59	547.75k	1.4%
19-11-25	Wed	43.25	5.75	755.57k	15.3%
18-11-25	Tue	38.94	-0.01	61.51k	0.0%
17-11-25	Mon	37.5	-1.44	51.09k	-3.7%
14-11-25	Fri	38.95	-0.55	55.99k	-1.4%
13-11-25	Thu	39.5	-1.1	35.96k	-2.7%
12-11-25	Wed	40.6	-0.3	35.22k	-0.7%
11-11-25	Tue	40.9	0.41	31.34k	1.0%
10-11-25	Mon	40.49	-0.79	43.67k	-1.9%
07-11-25	Fri	41.28	-0.49	15.35k	-1.2%
06-11-25	Thu	41.77	-0.98	17.53k	-2.3%
04-11-25	Tue	42.75	1.32	59.1k	3.2%
03-11-25	Mon	41.43	0.49	42.18k	1.2%
31-10-25	Fri	41.74	-1	70.09k	-2.3%
30-10-25	Thu	40.94	-0.8	70.56k	-1.9%
29-10-25	Wed	42.74	0.65	395.42k	1.5%
28-10-25	Tue	42.09	0.16	614.54k	0.4%
27-10-25	Mon	41.93	-1.29	581.34k	-3.0%
24-10-25	Fri	43.22	1.37	206.81k	3.3%
23-10-25	Thu	41.85	-2.06	153.57k	-4.7%
21-10-25	Tue	43.91	3.44	62.98k	8.5%
20-10-25	Mon	40.47	-1.16	108.68k	-2.8%
17-10-25	Fri	41.63	-0.55	131.65k	-1.3%
16-10-25	Thu	42.18	-1.19	189.53k	-2.7%
15-10-25	Wed	43.37	-1.33	147.82k	-3.0%
14-10-25	Tue	44.7	-3.59	366.94k	-7.4%
13-10-25	Mon	48.29	-0.52	110.9k	-1.1%
10-10-25	Fri	48.81	-0.57	68.61k	-1.2%
09-10-25	Thu	49.38	-0.74	116.43k	-1.5%
08-10-25	Wed	50.12	-2.38	275.48k	-4.5%
07-10-25	Tue	52.5	2.32	1.09m	4.6%
06-10-25	Mon	46.72	1.64	189.31k	3.6%
03-10-25	Fri	50.18	3.46	372.07k	7.4%
01-10-25	Wed	45.08	2.02	150.82k	4.7%
30-09-25	Tue	43.06	1.09	95.61k	2.6%
29-09-25	Mon	41.97	-2.16	102.75k	-4.9%
26-09-25	Fri	44.13	-0.52	75.67k	-1.2%
25-09-25	Thu	44.65	-0.33	70.44k	-0.7%
24-09-25	Wed	44.98	-0.97	100.34k	-2.1%
23-09-25	Tue	45.95	0.88	90.86k	2.0%
22-09-25	Mon	45.07	-0.11	103.93k	-0.2%
19-09-25	Fri	45.18	1.3	63.68k	3.0%
18-09-25	Thu	43.88	-0.37	43.46k	-0.8%
17-09-25	Wed	45.46	0.78	62.45k	1.7%
16-09-25	Tue	44.25	-1.21	51.25k	-2.7%
15-09-25	Mon	44.68	2.07	142.38k	4.9%
12-09-25	Fri	42.61	-0.24	35.53k	-0.6%
11-09-25	Thu	42.85	-0.48	20.86k	-1.1%
10-09-25	Wed	43.33	1.84	129.41k	4.4%
09-09-25	Tue	41.49	-2.9	145.6k	-6.5%
08-09-25	Mon	44.39	2.23	860.06k	5.3%
05-09-25	Fri	42.16	0.48	217.74k	1.2%
04-09-25	Thu	41.68	-0.43	10.16k	-1.0%
03-09-25	Wed	42.11	0.05	64.82k	0.1%
02-09-25	Tue	42.06	1.99	58.49k	5.0%
01-09-25	Mon	40.07	1.9	24.28k	5.0%
29-08-25	Fri	38.17	-0.09	9.77k	-0.2%
28-08-25	Thu	38.26	-0.39	8.55k	-1.0%
26-08-25	Tue	38.65	-0.35	8.06k	-0.9%
25-08-25	Mon	39	-0.52	13.41k	-1.3%
22-08-25	Fri	39.52	-1.09	45.1k	-2.7%
21-08-25	Thu	40.61	-0.43	8.89k	-1.0%
20-08-25	Wed	41.04	0.36	10.72k	0.9%
19-08-25	Tue	40.68	0.07	9.16k	0.2%
18-08-25	Mon	40.61	0.4	15.43k	1.0%
14-08-25	Thu	40.21	-1.12	10.19k	-2.7%
13-08-25	Wed	41.37	-0.1	17.6k	-0.2%
12-08-25	Tue	41.33	-0.04	14.7k	-0.1%
11-08-25	Mon	41.47	-0.35	18.46k	-0.8%
08-08-25	Fri	41.82	-1.58	22.19k	-3.6%
07-08-25	Thu	43.4	1.22	29.68k	2.9%
06-08-25	Wed	42.18	-1.9	40.1k	-4.3%
05-08-25	Tue	44.08	-0.89	31.77k	-2.0%
04-08-25	Mon	44.97	0.16	32.56k	0.4%
01-08-25	Fri	44.81	0.29	127.77k	0.7%
31-07-25	Thu	44.52	1	119.95k	2.3%
30-07-25	Wed	43.52	2.05	92.07k	4.9%
29-07-25	Tue	41.47	0.32	32.99k	0.8%
28-07-25	Mon	41.15	0.65	43.94k	1.6%
25-07-25	Fri	40.5	-0.56	59.73k	-1.4%
24-07-25	Thu	41.06	0.93	26.62k	2.3%
23-07-25	Wed	40.13	-0.85	37.31k	-2.1%
22-07-25	Tue	40.98	0.73	33.5k	1.8%
21-07-25	Mon	40.25	0.7	21.64k	1.8%
18-07-25	Fri	39.55	-0.47	18.26k	-1.2%
17-07-25	Thu	40.02	-0.37	15.37k	-0.9%
16-07-25	Wed	40.39	0.57	12.61k	1.4%
15-07-25	Tue	39.82	-0.19	22.05k	-0.5%
14-07-25	Mon	40.01	-0.1	10.86k	-0.2%
11-07-25	Fri	40.11	-0.63	21.08k	-1.5%
10-07-25	Thu	40.74	-0.3	21.71k	-0.7%
09-07-25	Wed	41.04	0.73	21.37k	1.8%
08-07-25	Tue	40.31	0.17	19.5k	0.4%
07-07-25	Mon	40.14	0.41	6.04k	1.0%
04-07-25	Fri	39.73	-0.17	12k	-0.4%
03-07-25	Thu	39.9	-0.53	16.22k	-1.3%
02-07-25	Wed	40.43	-0.23	12.68k	-0.6%
01-07-25	Tue	40.66	-1.01	60.43k	-2.4%
30-06-25	Mon	41.67	0.47	17.66k	1.1%
27-06-25	Fri	41.2	-0.24	20.71k	-0.6%
26-06-25	Thu	41.44	0.45	17.84k	1.1%
25-06-25	Wed	40.99	0.87	48.44k	2.2%
24-06-25	Tue	40.12	0.51	44.67k	1.3%
23-06-25	Mon	39.61	-1.44	59.1k	-3.5%
20-06-25	Fri	41.05	-0.11	11.75k	-0.3%
19-06-25	Thu	43.01	-1.12	34.21k	-2.5%
18-06-25	Wed	41.16	-1.85	53.63k	-4.3%
17-06-25	Tue	44.13	-0.8	24.01k	-1.8%
16-06-25	Mon	44.93	-0.23	48.84k	-0.5%
13-06-25	Fri	45.16	-0.99	53.62k	-2.1%
12-06-25	Thu	46.15	-0.95	184.29k	-2.0%
11-06-25	Wed	47.1	0.56	178.66k	1.2%
10-06-25	Tue	46.54	2.07	386.64k	4.7%
09-06-25	Mon	45.46	3.38	463.89k	8.0%
06-06-25	Fri	44.47	-0.99	59.98k	-2.2%
05-06-25	Thu	42.08	0.04	437.76k	0.1%
04-06-25	Wed	42.04	5.21	1.26m	14.1%
03-06-25	Tue	36.83	0.22	44.59k	0.6%
02-06-25	Mon	36.61	-0.83	59.99k	-2.2%
30-05-25	Fri	37.44	0.62	153.07k	1.7%
29-05-25	Thu	36.82	-0.18	98.61k	-0.5%
28-05-25	Wed	37	-1.1	155.48k	-2.9%
27-05-25	Tue	37.98	-0.21	54.37k	-0.5%
26-05-25	Mon	38.1	0.12	122.16k	0.3%
23-05-25	Fri	38.19	0.6	183.11k	1.6%
22-05-25	Thu	37.59	0.07	64.05k	0.2%
21-05-25	Wed	38.16	-0.57	61.1k	-1.5%
20-05-25	Tue	38.09	0.98	350.34k	2.6%
19-05-25	Mon	37.11	-0.55	52.9k	-1.5%
16-05-25	Fri	37.66	0.42	93.91k	1.1%
15-05-25	Thu	37.24	-0.89	482.29k	-2.3%
14-05-25	Wed	38.13	6.35	1.05m	20.0%
13-05-25	Tue	31.78	-0.31	61.77k	-1.0%
12-05-25	Mon	32.09	1.31	29.5k	4.3%
09-05-25	Fri	30.78	-1.16	42.91k	-3.6%
08-05-25	Thu	31.94	-0.68	44.09k	-2.1%
07-05-25	Wed	32.16	-0.84	49.87k	-2.5%
06-05-25	Tue	32.62	0.46	21.62k	1.4%
05-05-25	Mon	33	1.01	31.99k	3.2%
02-05-25	Fri	31.99	-0.28	50.29k	-0.9%
30-04-25	Wed	32.27	-0.28	69.13k	-0.9%
29-04-25	Tue	32.55	0.73	52.44k	2.3%
28-04-25	Mon	31.82	-0.76	105.66k	-2.3%
25-04-25	Fri	32.58	-2.06	197.51k	-5.9%
24-04-25	Thu	34.64	-0.63	152.05k	-1.8%
23-04-25	Wed	35.27	0.21	166.95k	0.6%
22-04-25	Tue	35.06	3.05	522.05k	9.5%
21-04-25	Mon	32.01	0.83	65.12k	2.7%
17-04-25	Thu	31.18	-0.56	82.6k	-1.8%
16-04-25	Wed	31.74	0.82	185.7k	2.7%
15-04-25	Tue	30.92	1.09	959.01k	3.7%
11-04-25	Fri	29.83	-0.14	213.13k	-0.5%
09-04-25	Wed	29.97	-0.14	106.05k	-0.5%
08-04-25	Tue	30.11	1.26	135.26k	4.4%
07-04-25	Mon	28.85	-0.01	75.04k	0.0%
04-04-25	Fri	28.86	-1.08	107.16k	-3.6%
03-04-25	Thu	29.94	-0.28	100.25k	-0.9%
02-04-25	Wed	30.22	1.68	218.73k	5.9%
01-04-25	Tue	28.54	-0.18	607.15k	-0.6%
28-03-25	Fri	28.72	4.78	760.43k	20.0%
27-03-25	Thu	27.46	-1.76	301.14k	-6.0%
26-03-25	Wed	23.94	-3.52	1.15m	-12.8%
25-03-25	Tue	29.22	-0.58	374.48k	-1.9%