Genesys International share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
08-04-2026 Wed	BSE Sensex : 77,562.90 +2946.32 +3.95%		NSE Nifty 50 : 23,997.35 +873.70 +3.78%		USD - INR 1 $ = Rs 92.58	Find Stock
Company:	Genesys International		MCap (aprox) 1012.7 Crores	Symbol : GENESYS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.7%		-26.2%	-43.5%	-48.8%	-59.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-04-26	Wed	243.18	9	690.32k	3.8%
07-04-26	Tue	234.18	-2.15	273.29k	-0.9%	Data Update : 8 PM
06-04-26	Mon	236.33	-0.58	289.58k	-0.2%	08-04-26 : 243.18
02-04-26	Thu	236.91	-1.69	558.32k	-0.7%
01-04-26	Wed	238.6	31.2	1.77m	15.0%	Compared to  :  25-03-26 241.6
30-03-26	Mon	207.4	-20.55	983.19k	-9.0%
27-03-26	Fri	227.95		910.83k	-5.6%	7 Days %
25-03-26	Wed	241.6	0.05	642.86k	-8.3%	0.7%
24-03-26	Tue	241.55	-28.8	411.55k	-0.2%
23-03-26	Mon	270.35	-6.05	680.87k	-2.2%	Compared to  :  09-03-26
20-03-26	Fri	276.4	11.95	677.51k	4.5%
19-03-26	Thu	264.45	-11.95	485.05k	-3.9%	1 Month %
18-03-26	Wed	276.4	-24.25	789.84k	-1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				.
16-03-26	Mon					Compared to  :  09-02-26 329.65
13-03-26	Fri
12-03-26	Thu					2 Months %
11-03-26	Wed					-26.2%
10-03-26	Tue
09-03-26	Mon					Compared to  :  08-01-26 430.35
06-03-26	Fri
05-03-26	Thu					3 Months %
04-03-26	Wed					-43.5%
02-03-26	Mon
27-02-26	Fri	300.65	-10.15	297.26k	-3.3%	Compared to  :  08-10-25 475.35
26-02-26	Thu	310.8	9.55	318.3k	3.2%
25-02-26	Wed	301.25	-5.05	236.31k	-1.7%	6 Months %
24-02-26	Tue	306.3	-7.55	228.81k	-2.4%	-48.8%
23-02-26	Mon	313.85	-3.1	311.99k	-1.0%
20-02-26	Fri	316.95	6.45	386.7k	2.1%	Compared to  :  08-04-25 595.65
19-02-26	Thu	310.5	-13.05	325.06k	-4.0%
18-02-26	Wed	323.55	-0.45	729.62k	-0.1%	1 year %
17-02-26	Tue	324	31.75	2.4m	10.9%	-59.2%
16-02-26	Mon	292.25	-7.9	772.98k	-2.6%
13-02-26	Fri	300.15	-37.35	1.76m	-11.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-02-26	Thu	337.5	-3.7	198.14k	-1.1%
11-02-26	Wed	341.2	-4.25	531.22k	-1.2%
10-02-26	Tue	345.45	15.8	650.71k	4.8%
09-02-26	Mon	329.65	29	529.1k	9.6%
06-02-26	Fri	300.65	-8.85	243.59k	-2.9%
05-02-26	Thu	309.5	-13.3	195.6k	-4.1%
04-02-26	Wed	322.8	-1.3	327.91k	-0.4%
03-02-26	Tue	324.1	20.9	575.74k	6.9%
02-02-26	Mon	303.2	-6.85	221.68k	-2.2%
01-02-26	Sun	310.05	-1.95	180.75k	-0.6%
30-01-26	Fri	312	15.9	744.54k	5.4%
29-01-26	Thu	296.1	-2.45	414.49k	-0.8%
28-01-26	Wed	298.55	-0.25	621.16k	-0.1%
27-01-26	Tue	298.8	-9.8	563.54k	-3.2%
23-01-26	Fri	308.6	-30.05	839.69k	-8.9%
22-01-26	Thu	338.65	30	3.46m	9.7%
21-01-26	Wed	308.65	-16.2	881.79k	-5.0%
20-01-26	Tue	324.85	-9.8	774.39k	-2.9%
19-01-26	Mon	334.65	-8.4	469.23k	-2.4%
16-01-26	Fri	343.05	-13.3	755.39k	-3.7%
14-01-26	Wed	356.35	-23.35	583.9k	-6.1%
13-01-26	Tue	379.7	-16.75	670.64k	-4.2%
12-01-26	Mon	396.45	-21.75	290.64k	-5.2%
09-01-26	Fri	418.2	-12.15	342.07k	-2.8%
08-01-26	Thu	430.35	-2.6	185.29k	-0.6%
07-01-26	Wed	432.95	7.7	132.93k	1.8%
06-01-26	Tue	425.25	-0.35	233.43k	-0.1%
05-01-26	Mon	425.6	-3.5	118.86k	-0.8%
02-01-26	Fri	429.1	4.85	156.69k	1.1%
01-01-26	Thu	424.25	-12.7	263.56k	-2.9%
31-12-25	Wed	436.95	-6.9	206.76k	-1.6%
30-12-25	Tue	443.85	18.1	245.06k	4.3%
29-12-25	Mon	425.75	-13.7	157.45k	-3.1%
26-12-25	Fri	439.45	-15.55	149.59k	-3.4%
24-12-25	Wed	455	22.75	689.71k	5.3%
23-12-25	Tue	432.25	-3.35	228.75k	-0.8%
22-12-25	Mon	435.6	8.55	356.81k	2.0%
19-12-25	Fri	427.05	-5.05	210.57k	-1.2%
18-12-25	Thu	432.1	18.45	3.4m	4.5%
17-12-25	Wed	413.65	-6.2	65.93k	-1.5%
16-12-25	Tue	419.85	-0.9	127.63k	-0.2%
15-12-25	Mon	420.75	6.7	219.86k	1.6%
12-12-25	Fri	414.05	2.75	149.25k	0.7%
11-12-25	Thu	411.3	-1.9	185.02k	-0.5%
10-12-25	Wed	413.2	-15.25	198.74k	-3.6%
09-12-25	Tue	428.45	4.05	651.38k	1.0%
08-12-25	Mon	424.4	-15.1	1.75m	-3.4%
05-12-25	Fri	439.5	40.4	12.48m	10.1%
04-12-25	Thu	399.1	-17.25	224.7k	-4.1%
03-12-25	Wed	416.35	0.5	126.61k	0.1%
02-12-25	Tue	415.85	-10.7	208.53k	-2.5%
01-12-25	Mon	426.55	-4.05	91.08k	-0.9%
28-11-25	Fri	430.6	1.05	117.74k	0.2%
27-11-25	Thu	429.55	-9	143.98k	-2.1%
26-11-25	Wed	436.7	1.35	138.26k	0.3%
25-11-25	Tue	438.55	1.85	100.24k	0.4%
24-11-25	Mon	435.35	-30	230.62k	-6.4%
21-11-25	Fri	465.35	-11.5	153.22k	-2.4%
20-11-25	Thu	476.85	19.6	548.51k	4.3%
19-11-25	Wed	457.25	24.7	455.21k	5.7%
18-11-25	Tue	432.55	-18.75	413.12k	-4.2%
17-11-25	Mon	451.3	-24.55	423.47k	-5.2%
14-11-25	Fri	475.85	-8.95	399.02k	-1.8%
13-11-25	Thu	484.8	-0.3	202.27k	-0.1%
12-11-25	Wed	485.1	1.1	124.67k	0.2%
11-11-25	Tue	480.6	2.35	271.17k	0.5%
10-11-25	Mon	484	3.4	116.39k	0.7%
07-11-25	Fri	478.25	-5.2	148.66k	-1.1%
06-11-25	Thu	483.45	-18.15	210.66k	-3.6%
04-11-25	Tue	501.6	-7.65	129.73k	-1.5%
03-11-25	Mon	509.25	1.15	77.07k	0.2%
31-10-25	Fri	508.1	-11.15	144.23k	-2.1%
30-10-25	Thu	519.25	3.2	154.57k	0.6%
29-10-25	Wed	516.05	1.55	165.12k	0.3%
28-10-25	Tue	514.5	-1.35	235.66k	-0.3%
27-10-25	Mon	515.85	-8.85	346.03k	-1.7%
24-10-25	Fri	524.7	-11.1	211.91k	-2.1%
23-10-25	Thu	535.8	-23.2	240.97k	-4.2%
21-10-25	Tue	559	10	229.04k	1.8%
20-10-25	Mon	549	-28.7	887.04k	-5.0%
17-10-25	Fri	577.7	-0.3	1.57m	-0.1%
16-10-25	Thu	578	14.65	1.39m	2.6%
15-10-25	Wed	563.35	83.7	4.82m	17.5%
14-10-25	Tue	467.4	-15.85	165.52k	-3.3%
13-10-25	Mon	479.65	12.25	253.24k	2.6%
10-10-25	Fri	483.25	2.25	201.44k	0.5%
09-10-25	Thu	481	5.65	102.61k	1.2%
08-10-25	Wed	475.35	-3.25	269.81k	-0.7%
07-10-25	Tue	478.6	-12.5	139.21k	-2.5%
06-10-25	Mon	491.1	-6.3	99.54k	-1.3%
03-10-25	Fri	497.4	-6.7	136.77k	-1.3%
01-10-25	Wed	504.1	3.9	142.58k	0.8%
30-09-25	Tue	500.2	0	206.49k	0.0%
29-09-25	Mon	500.2	-6.65	178.55k	-1.3%
26-09-25	Fri	506.85	-22.9	218.1k	-4.3%
25-09-25	Thu	528.55	-10.55	134.13k	-2.0%
24-09-25	Wed	529.75	1.2	105.97k	0.2%
23-09-25	Tue	539.1	-5.05	102.05k	-0.9%
22-09-25	Mon	544.15	-15.6	169.94k	-2.8%
19-09-25	Fri	559.75	-17.9	219.38k	-3.1%
18-09-25	Thu	577.65	3.7	97.99k	0.6%
17-09-25	Wed	573.95	6.25	154.93k	1.1%
16-09-25	Tue	567.7	-2.05	205.95k	-0.4%
15-09-25	Mon	569.75	-7.45	185.37k	-1.3%
12-09-25	Fri	577.2	1.1	142.22k	0.2%
11-09-25	Thu	576.1	-21.15	266.4k	-3.5%
10-09-25	Wed	597.25	-6.7	100.62k	-1.1%
09-09-25	Tue	603.95	-14.3	168.73k	-2.3%
08-09-25	Mon	618.25	-11.2	110.66k	-1.8%
05-09-25	Fri	629.45	15.6	150.14k	2.5%
04-09-25	Thu	613.85	-6.25	98.18k	-1.0%
03-09-25	Wed	620.1	-13.25	214.46k	-2.1%
02-09-25	Tue	633.35	48.5	615.04k	8.3%
01-09-25	Mon	584.85	22.8	209.1k	4.1%
29-08-25	Fri	562.05	-7.45	81.46k	-1.3%
28-08-25	Thu	569.5	-8.4	62.32k	-1.5%
26-08-25	Tue	577.9	-16.2	59.7k	-2.7%
25-08-25	Mon	594.1	-2.3	41.36k	-0.4%
22-08-25	Fri	599.5	-0.8	101.4k	-0.1%
21-08-25	Thu	596.4	-3.1	60.7k	-0.5%
20-08-25	Wed	600.3	6.05	100.9k	1.0%
19-08-25	Tue	594.25	21.75	166.31k	3.8%
18-08-25	Mon	572.5	-14.55	108.06k	-2.5%
14-08-25	Thu	587.05	-19.55	167.18k	-3.2%
13-08-25	Wed	606.6	6.95	91.71k	1.2%
12-08-25	Tue	599.65	5.05	110.8k	0.8%
11-08-25	Mon	594.6	15	126.76k	2.6%
08-08-25	Fri	579.6	9.4	140.95k	1.6%
07-08-25	Thu	570.2	9.8	113.51k	1.7%
06-08-25	Wed	560.4	-20.55	104.92k	-3.5%
05-08-25	Tue	580.95	-5.55	53.98k	-0.9%
04-08-25	Mon	586.5	4	76.89k	0.7%
01-08-25	Fri	582.5	-17.85	96.21k	-3.0%
31-07-25	Thu	600.35	8.2	157.69k	1.4%
30-07-25	Wed	592.15	0.25	199.53k	0.0%
29-07-25	Tue	591.9	6.15	127.79k	1.0%
28-07-25	Mon	585.75	-18.85	157.41k	-3.1%
25-07-25	Fri	604.6	-7.7	109.39k	-1.3%
24-07-25	Thu	612.3	-5.8	107.57k	-0.9%
23-07-25	Wed	618.1	5.5	158.07k	0.9%
22-07-25	Tue	612.6	-8.75	127.29k	-1.4%
21-07-25	Mon	621.35	-9.55	450.7k	-1.5%
18-07-25	Fri	630.9	-13.05	126.59k	-2.0%
17-07-25	Thu	643.95	-13.45	137.26k	-2.0%
16-07-25	Wed	657.4	6.45	94.76k	1.0%
15-07-25	Tue	650.95	-6.05	160.18k	-0.9%
14-07-25	Mon	657	-9.2	160.52k	-1.4%
11-07-25	Fri	666.2	26.05	480.62k	4.1%
10-07-25	Thu	640.15	12.95	197.26k	2.1%
09-07-25	Wed	627.2	5.3	209.04k	0.9%
08-07-25	Tue	621.9	-14.65	168.55k	-2.3%
07-07-25	Mon	636.55	-1.7	118.29k	-0.3%
04-07-25	Fri	638.25	2.45	95.18k	0.4%
03-07-25	Thu	635.8	6.8	271.41k	1.1%
02-07-25	Wed	629	-1.75	147.99k	-0.3%
01-07-25	Tue	630.75	-12.35	196.03k	-1.9%
30-06-25	Mon	643.1	2.05	203.72k	0.3%
27-06-25	Fri	630.8	-8.05	203.86k	-1.3%
26-06-25	Thu	641.05	10.25	354.49k	1.6%
25-06-25	Wed	638.85	2.3	256.25k	0.4%
24-06-25	Tue	636.55	7.95	360.61k	1.3%
23-06-25	Mon	628.6	-14.75	166.28k	-2.3%
20-06-25	Fri	643.35	-4.25	121.68k	-0.7%
19-06-25	Thu	647.6	-4.6	236.54k	-0.7%
18-06-25	Wed	652.2	-18.8	342.51k	-2.8%
17-06-25	Tue	692.45	16.5	199.48k	2.4%
16-06-25	Mon	671	-21.45	151.02k	-3.1%
13-06-25	Fri	675.95	-6.1	120.75k	-0.9%
12-06-25	Thu	682.05	-13.75	184.87k	-2.0%
11-06-25	Wed	695.8	-3.4	228.77k	-0.5%
10-06-25	Tue	699.2	-5.95	388.91k	-0.8%
09-06-25	Mon	705.15	16.6	340.15k	2.4%
06-06-25	Fri	688.55	-20.35	195.59k	-2.9%
05-06-25	Thu	708.9	9.05	225.19k	1.3%
04-06-25	Wed	702.15	-23.4	181.58k	-3.2%
03-06-25	Tue	699.85	-2.3	176.86k	-0.3%
02-06-25	Mon	725.55	-17.4	305.24k	-2.3%
30-05-25	Fri	742.95	10.9	239.75k	1.5%
29-05-25	Thu	740.9	2.05	246.71k	0.3%
28-05-25	Wed	730	8.75	269.24k	1.2%
27-05-25	Tue	721.25	-4.8	86.75k	-0.7%
26-05-25	Mon	726.05	2.15	140.86k	0.3%
23-05-25	Fri	723.9	-14.9	160.07k	-2.0%
22-05-25	Thu	738.8	5.85	606.08k	0.8%
21-05-25	Wed	732.95	27.15	473.21k	3.8%
20-05-25	Tue	705.8	-10.3	190.3k	-1.4%
19-05-25	Mon	716.1	14.6	233.95k	2.1%
16-05-25	Fri	701.5	1.6	377.45k	0.2%
15-05-25	Thu	726.75	20.6	507.23k	2.9%
14-05-25	Wed	699.9	-26.85	633.87k	-3.7%
13-05-25	Tue	706.15	11.5	376.96k	1.7%
12-05-25	Mon	694.65	46.4	255.1k	7.2%
09-05-25	Fri	648.25	-4.1	116.83k	-0.6%
08-05-25	Thu	652.35	-3.7	106.15k	-0.6%
07-05-25	Wed	656.05	12.25	91.73k	1.9%
06-05-25	Tue	643.8	-20.4	147.82k	-3.1%
05-05-25	Mon	664.2	13.95	121.36k	2.1%
02-05-25	Fri	650.25	-5.85	142.54k	-0.9%
30-04-25	Wed	656.1	-4.05	195k	-0.6%
29-04-25	Tue	660.15	2.25	128.84k	0.3%
28-04-25	Mon	657.9	-12	113.04k	-1.8%
25-04-25	Fri	669.9	-20.65	294.13k	-3.0%
24-04-25	Thu	690.55	-12.35	110.77k	-1.8%
23-04-25	Wed	702.9	2	174.57k	0.3%
22-04-25	Tue	700.9	-0.1	145.78k	0.0%
21-04-25	Mon	701	0.1	195.5k	0.0%
17-04-25	Thu	700.9	27.4	194.2k	4.1%
16-04-25	Wed	673.5	-0.95	155.22k	-0.1%
15-04-25	Tue	674.45	43.4	473.68k	6.9%
11-04-25	Fri	631.05	49.7	494.97k	8.5%
09-04-25	Wed	581.35	-14.3	215.57k	-2.4%
08-04-25	Tue	595.65	45.6	417.05k	8.3%
07-04-25	Mon	628.4	-44.4	443.49k	-6.6%
04-04-25	Fri	550.05	-78.35	1.01m	-12.5%
03-04-25	Thu	672.8	-5.75	264.24k	-0.8%