Gennex Laboratories Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-06-2026 Tuesday	BSE Sensex : 73,918.76 +394.50 +0.54%		NSE Nifty 50 : 23,242.10 +119.10 +0.52%		USD - INR 1 $ = Rs 95.33	Find Stock
Company:	Gennex Laboratories Ltd		MCap (aprox) 254.1 Crores	Symbol : 531739	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.1%	4.6%	4.7%		-22.6%	-20.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-06-26	Tue	10.46	-0.15	312.53k	-1.4%
08-06-26	Mon	10.61	-0.01	139.7k	-0.1%	Data Update : 7 PM
05-06-26	Fri	10.62	-0.27	246.83k	-2.5%	09-06-26 : 10.46
04-06-26	Thu	10.89	-0.19	629.54k	-1.7%
03-06-26	Wed	11.08	-0.16	133.24k	-1.4%	Compared to  :  29-05-26 11.77
02-06-26	Tue	11.24	-0.01	164.77k	-0.1%
01-06-26	Mon	11.25	-0.52	896.95k	-4.4%	7 Days %
29-05-26	Fri	11.77	0	335.24k	0.0%	-11.1%
27-05-26	Wed	11.77	-0.34	618.54k	-2.8%
26-05-26	Tue	12.11	-0.56	1.43m	-4.4%	Compared to  :  08-05-26 10
25-05-26	Mon	12.67	0.4	2.98m	3.3%
22-05-26	Fri	12.27	1.23	4.11m	11.1%	1 Month %
21-05-26	Thu	11.04	0.09	842.82k	0.8%	4.6%
20-05-26	Wed	10.95	0	1.52m	0.0%	.
19-05-26	Tue	10.95	1.82	5.09m	19.9%	Compared to  :  09-04-26 9.99
18-05-26	Mon	9.13	-0.39	423.37k	-4.1%
15-05-26	Fri	9.52	0.01	201.2k	0.1%	2 Months %
14-05-26	Thu	9.51	-0.19	520.86k	-2.0%	4.7%
13-05-26	Wed	9.7	-0.16	352k	-1.6%
12-05-26	Tue	9.86	-0.08	351.75k	-0.8%	Compared to  :  09-03-26
11-05-26	Mon	9.94	-0.06	232.8k	-0.6%
08-05-26	Fri	10	-0.16	1.14m	-1.6%	3 Months %
07-05-26	Thu	10.16	0.1	631.72k	1.0%
06-05-26	Wed	10.06	-0.25	523.96k	-2.4%
05-05-26	Tue	10.31	0.17	1.05m	1.7%	Compared to  :  09-12-25 13.52
04-05-26	Mon	10.14	0.15	175.31k	1.5%
30-04-26	Thu	9.99	-0.12	276.03k	-1.2%	6 Months %
29-04-26	Wed	10.11	-0.21	317.04k	-2.0%	-22.6%
28-04-26	Tue	10.32	0.02	185.98k	0.2%
27-04-26	Mon	10.3	-0.06	337.31k	-0.6%	Compared to  :  09-06-25 13.2
24-04-26	Fri	10.36	0.08	180.11k	0.8%
23-04-26	Thu	10.28	-0.21	195.24k	-2.0%	1 year %
22-04-26	Wed	10.49	-0.19	306.62k	-1.8%	-20.8%
21-04-26	Tue	10.68	0.27	616.91k	2.6%
20-04-26	Mon	10.41	0.11	303.78k	1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-04-26	Fri	10.3	0.14	314.56k	1.4%
16-04-26	Thu	10.16	-0.05	365.37k	-0.5%
15-04-26	Wed	10.21	0.21	436.94k	2.1%
13-04-26	Mon	10	-0.27	428.41k	-2.6%
10-04-26	Fri	10.27	0.28	437.42k	2.8%
09-04-26	Thu	9.99	0.12	347.13k	1.2%
08-04-26	Wed	9.87	0.69	460.59k	7.5%
07-04-26	Tue	9.18	-0.21	255.63k	-2.2%
06-04-26	Mon	9.39	-0.02	477.36k	-0.2%
02-04-26	Thu	9.41	0.86	1.12m	10.1%
01-04-26	Wed	8.55	1.42	822.11k	19.9%
30-03-26	Mon	7.13	-0.88	1.57m	-11.0%
27-03-26	Fri	8.01	-0.5	2.08m	-5.9%
25-03-26	Wed	8.51	-0.16	1.13m	-1.8%
24-03-26	Tue	8.67	0.2	597.95k	2.4%
23-03-26	Mon	8.47	-0.93	1.12m	-9.9%
20-03-26	Fri	9.4	0.08	592.38k	0.9%
19-03-26	Thu	9.32	-0.17	203.77k	-1.8%
18-03-26	Wed	9.49	-1.71	507.08k	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	11.2	-0.4	969.37k	-3.5%
26-02-26	Thu	11.6	-0.12	123k	-1.0%
25-02-26	Wed	11.72	0.03	117.27k	0.3%
24-02-26	Tue	11.69	-0.12	307.61k	-1.0%
23-02-26	Mon	11.81	-0.13	321.81k	-1.1%
20-02-26	Fri	11.94	0.1	386.91k	0.8%
19-02-26	Thu	11.84	-0.1	423.92k	-0.8%
18-02-26	Wed	11.94	-0.32	473.36k	-2.6%
17-02-26	Tue	12.26	0.05	238.15k	0.4%
16-02-26	Mon	12.21	-0.23	326.55k	-1.8%
13-02-26	Fri	12.44	-0.11	100.31k	-0.9%
12-02-26	Thu	12.55	0.3	162k	2.4%
11-02-26	Wed	12.25	0.1	273.29k	0.8%
10-02-26	Tue	12.15	-0.07	117.86k	-0.6%
09-02-26	Mon	12.22	-0.25	223.1k	-2.0%
06-02-26	Fri	12.47	0.17	124.67k	1.4%
05-02-26	Thu	12.3	-0.04	288.88k	-0.3%
04-02-26	Wed	12.34	-0.33	214.18k	-2.6%
03-02-26	Tue	12.67	0.37	470.36k	3.0%
02-02-26	Mon	12.3	0.14	212.02k	1.2%
01-02-26	Sun	12.16	-0.1	185.19k	-0.8%
30-01-26	Fri	12.26	0.15	240.77k	1.2%
29-01-26	Thu	12.11	-0.6	356.85k	-4.7%
28-01-26	Wed	12.71	0	2.02m	0.0%
27-01-26	Tue	12.71	-0.32	413.08k	-2.5%
23-01-26	Fri	13.03	-0.03	516.98k	-0.2%
22-01-26	Thu	13.06	0.09	1.31m	0.7%
21-01-26	Wed	12.97	-0.17	302.6k	-1.3%
20-01-26	Tue	13.14	-0.51	488.53k	-3.7%
19-01-26	Mon	13.65	-0.1	179.91k	-0.7%
16-01-26	Fri	13.75	-0.47	197.09k	-3.3%
14-01-26	Wed	14.22	0.66	764.78k	4.9%
13-01-26	Tue	13.56	-0.05	162.82k	-0.4%
12-01-26	Mon	13.61	0.03	781.01k	0.2%
09-01-26	Fri	13.58	-0.27	369.41k	-1.9%
08-01-26	Thu	13.85	-0.34	178.14k	-2.4%
07-01-26	Wed	14.19	-0.15	405.29k	-1.0%
06-01-26	Tue	14.34	-0.43	221.81k	-2.9%
05-01-26	Mon	14.77	0.47	1.62m	3.3%
02-01-26	Fri	14.3	-0.22	816.54k	-1.5%
01-01-26	Thu	14.52	1.41	2.58m	10.8%
31-12-25	Wed	13.11	0.37	595.07k	2.9%
30-12-25	Tue	12.74	-0.35	292.55k	-2.7%
29-12-25	Mon	13.09	0.44	521.21k	3.5%
26-12-25	Fri	12.65	0.03	218.04k	0.2%
24-12-25	Wed	12.62	0.12	237.92k	1.0%
23-12-25	Tue	12.5	-0.06	147.79k	-0.5%
22-12-25	Mon	12.56	-0.13	160.03k	-1.0%
19-12-25	Fri	12.69	-0.19	270.21k	-1.5%
18-12-25	Thu	12.88	-0.06	79.16k	-0.5%
17-12-25	Wed	12.94	-0.16	212.85k	-1.2%
16-12-25	Tue	13.1	-0.11	396.42k	-0.8%
15-12-25	Mon	13.21	0.17	71.44k	1.3%
12-12-25	Fri	13.04	0.02	76.23k	0.2%
11-12-25	Thu	13.02	0.11	368.26k	0.9%
10-12-25	Wed	12.91	-0.61	242.39k	-4.5%
09-12-25	Tue	13.52	0.03	212.99k	0.2%
08-12-25	Mon	13.49	-0.54	436.47k	-3.8%
05-12-25	Fri	14.03	0.19	564.8k	1.4%
04-12-25	Thu	13.84	-0.34	202.83k	-2.4%
03-12-25	Wed	14.18	0.7	533.49k	5.2%
02-12-25	Tue	13.48	-0.29	181.86k	-2.1%
01-12-25	Mon	13.77	0.06	194.39k	0.4%
28-11-25	Fri	13.71	-0.02	744.67k	-0.1%
27-11-25	Thu	13.73	-0.14	95.42k	-1.0%
26-11-25	Wed	13.87	0.14	267.82k	1.0%
25-11-25	Tue	13.73	-0.69	689.63k	-4.8%
24-11-25	Mon	14.42	-0.19	318.05k	-1.3%
21-11-25	Fri	14.61	0.04	479k	0.3%
20-11-25	Thu	14.57	-0.44	309.95k	-2.9%
19-11-25	Wed	15.01	-0.75	699.44k	-4.8%
18-11-25	Tue	15.76	0.09	267.23k	0.6%
17-11-25	Mon	15.67	-0.29	914.61k	-1.8%
14-11-25	Fri	15.96	0.26	808.92k	1.7%
13-11-25	Thu	15.7	0.59	481.45k	3.9%
12-11-25	Wed	15.11	0.85	507.68k	6.0%
11-11-25	Tue	14.26	-0.05	354.11k	-0.3%
10-11-25	Mon	14.31	-0.8	578.64k	-5.3%
07-11-25	Fri	15.11	-0.35	782.23k	-2.3%
06-11-25	Thu	15.46	-0.97	565.25k	-5.9%
04-11-25	Tue	16.43	0.01	493.55k	0.1%
03-11-25	Mon	16.42	-0.11	1.53m	-0.7%
31-10-25	Fri	16.53	-0.49	988.8k	-2.9%
30-10-25	Thu	17.02	0.67	3.94m	4.1%
29-10-25	Wed	16.35	1.74	6.04m	11.9%
28-10-25	Tue	14.61	0.26	937.26k	1.8%
27-10-25	Mon	14.35	0.11	756.32k	0.8%
24-10-25	Fri	14.24	0.17	163.07k	1.2%
23-10-25	Thu	14.07	0.03	665.17k	0.2%
21-10-25	Tue	14.04	-0.07	508.57k	-0.5%
20-10-25	Mon	14.11	0.18	2.83m	1.3%
17-10-25	Fri	13.93	0.73	4.06m	5.5%
16-10-25	Thu	13.2	1.07	3.71m	8.8%
15-10-25	Wed	12.13	-0.06	212.47k	-0.5%
14-10-25	Tue	12.19	0.05	192.6k	0.4%
13-10-25	Mon	12.14	-0.01	267.34k	-0.1%
10-10-25	Fri	12.15	-0.61	375.16k	-4.8%
09-10-25	Thu	12.76	0.03	476.45k	0.2%
08-10-25	Wed	12.73	-0.07	575.66k	-0.5%
07-10-25	Tue	12.8	0.82	944.12k	6.8%
06-10-25	Mon	11.98	0.8	708.68k	7.2%
03-10-25	Fri	11.18	-0.25	2.08m	-2.2%
01-10-25	Wed	11.43	-0.38	402.29k	-3.2%
30-09-25	Tue	11.81	-0.07	262.96k	-0.6%
29-09-25	Mon	11.88	-0.13	251.47k	-1.1%
26-09-25	Fri	12.01	-0.46	533.78k	-3.7%
25-09-25	Thu	12.47	-0.03	240.05k	-0.2%
24-09-25	Wed	12.5	-0.11	571.45k	-0.9%
23-09-25	Tue	12.61	-0.32	436.82k	-2.5%
22-09-25	Mon	12.93	0.55	1.75m	4.4%
19-09-25	Fri	12.38	-0.21	551.42k	-1.7%
18-09-25	Thu	12.59	0.76	1.24m	6.4%
17-09-25	Wed	11.83	0.49	735.75k	4.3%
16-09-25	Tue	11.34	-0.03	214.69k	-0.3%
15-09-25	Mon	11.37	-0.08	409.02k	-0.7%
12-09-25	Fri	11.45	0.09	198.33k	0.8%
11-09-25	Thu	11.36	0.09	438.79k	0.8%
10-09-25	Wed	11.27	-0.08	463.65k	-0.7%
09-09-25	Tue	11.35	-0.13	585.99k	-1.1%
08-09-25	Mon	11.48	0	335.23k	0.0%
05-09-25	Fri	11.48	-0.17	625.83k	-1.5%
04-09-25	Thu	11.65	-0.29	786.04k	-2.4%
03-09-25	Wed	11.94	0.06	218.49k	0.5%
02-09-25	Tue	11.88	0.09	144.31k	0.8%
01-09-25	Mon	11.79	-0.15	246.68k	-1.3%
29-08-25	Fri	11.94	-0.22	183.32k	-1.8%
28-08-25	Thu	12.16	0.09	181.79k	0.7%
26-08-25	Tue	12.07	0.14	604.74k	1.2%
25-08-25	Mon	11.93	-0.08	805.9k	-0.7%
22-08-25	Fri	12.01	-0.37	505.18k	-3.0%
21-08-25	Thu	12.38	0.01	189.92k	0.1%
20-08-25	Wed	12.37	0.25	292.14k	2.1%
19-08-25	Tue	12.12	-0.33	680.2k	-2.7%
18-08-25	Mon	12.45	0.67	365.47k	5.7%
14-08-25	Thu	11.78	-0.38	1.26m	-3.1%
13-08-25	Wed	12.16	-0.14	341.95k	-1.1%
12-08-25	Tue	12.3	-0.08	130.59k	-0.6%
11-08-25	Mon	12.38	-0.09	264.26k	-0.7%
08-08-25	Fri	12.47	-0.25	463.85k	-2.0%
07-08-25	Thu	12.72	0.23	177.24k	1.8%
06-08-25	Wed	12.49	-0.1	417.28k	-0.8%
05-08-25	Tue	12.59	-0.16	353.71k	-1.3%
04-08-25	Mon	12.75	-0.15	382.43k	-1.2%
01-08-25	Fri	12.9	-0.12	296.77k	-0.9%
31-07-25	Thu	13.02	0.18	202.24k	1.4%
30-07-25	Wed	12.84	-0.16	677.19k	-1.2%
29-07-25	Tue	13	-0.42	362.24k	-3.1%
28-07-25	Mon	13.42	-0.12	220.89k	-0.9%
25-07-25	Fri	13.21	0.21	210.51k	1.6%
24-07-25	Thu	13.33	-0.22	400.25k	-1.6%
23-07-25	Wed	13.55	-0.13	622.78k	-1.0%
22-07-25	Tue	13.68	-0.2	255.24k	-1.4%
21-07-25	Mon	13.88	0.35	668.45k	2.6%
18-07-25	Fri	13.53	-0.66	938.91k	-4.7%
17-07-25	Thu	14.19	-0.63	677.87k	-4.3%
16-07-25	Wed	14.82	0.23	1.04m	1.6%
15-07-25	Tue	14.59	0.26	1.43m	1.8%
14-07-25	Mon	14.33	1.22	2.83m	9.3%
11-07-25	Fri	13.11	0.31	648.64k	2.4%
10-07-25	Thu	12.8	0.37	536.53k	3.0%
09-07-25	Wed	12.43	0.06	198.67k	0.5%
08-07-25	Tue	12.37	-0.14	260.75k	-1.1%
07-07-25	Mon	12.51	0.1	190.11k	0.8%
04-07-25	Fri	12.41	-0.06	240.32k	-0.5%
03-07-25	Thu	12.47	0.16	322.82k	1.3%
02-07-25	Wed	12.31	-0.22	485.63k	-1.8%
01-07-25	Tue	12.53	0.09	426.89k	0.7%
30-06-25	Mon	12.44	0.05	169.58k	0.4%
27-06-25	Fri	12.39	-0.08	420.96k	-0.6%
26-06-25	Thu	12.47	-0.19	317.05k	-1.5%
25-06-25	Wed	12.66	0.25	321.2k	2.0%
24-06-25	Tue	12.41	0.19	167.11k	1.6%
23-06-25	Mon	12.22	-0.28	253.82k	-2.2%
20-06-25	Fri	12.5	-0.17	282.71k	-1.3%
19-06-25	Thu	12.67	-0.26	475.58k	-2.0%
18-06-25	Wed	12.93	-0.07	153.68k	-0.5%
17-06-25	Tue	13	-0.08	157.8k	-0.6%
16-06-25	Mon	13.08	-0.04	358.73k	-0.3%
13-06-25	Fri	13.12	0.03	308.16k	0.2%
12-06-25	Thu	13.09	-0.09	350.2k	-0.7%
11-06-25	Wed	13.18	-0.04	334.73k	-0.3%
10-06-25	Tue	13.22	0.02	314.34k	0.2%
09-06-25	Mon	13.2	0.16	286.41k	1.2%
06-06-25	Fri	13.04	-0.01	256.89k	-0.1%
05-06-25	Thu	13.05	-0.17	284.61k	-1.3%