Gennex Laboratories Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Gennex Laboratories Ltd		MCap (aprox) 270 Crores	Symbol : 531739	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.8%	-7.2%	-11.8%	-18.4%	-5.9%	-13.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	11.24	0.16	281.07k	1.4%
26-02-26	Thu	11.08	-0.12	265.64k	-1.1%	Data Update : 8 PM
25-02-26	Wed	11.2	-0.4	969.37k	-3.5%	27-02-26 : 11.24
24-02-26	Tue	11.6	-0.12	123k	-1.0%
23-02-26	Mon	11.72	0.03	117.27k	0.3%	Compared to  :  19-02-26 11.81
20-02-26	Fri	11.69	-0.12	307.61k	-1.0%
19-02-26	Thu	11.81	-0.13	321.81k	-1.1%	7 Days %
18-02-26	Wed	11.94	0.1	386.91k	0.8%	-4.8%
17-02-26	Tue	11.84	-0.1	423.92k	-0.8%
16-02-26	Mon	11.94	-0.32	473.36k	-2.6%	Compared to  :  27-01-26 12.11
13-02-26	Fri	12.26	0.05	238.15k	0.4%
12-02-26	Thu	12.21	-0.23	326.55k	-1.8%	1 Month %
11-02-26	Wed	12.44	-0.11	100.31k	-0.9%	-7.2%
10-02-26	Tue	12.55	0.3	162k	2.4%	.
09-02-26	Mon	12.25	0.1	273.29k	0.8%	Compared to  :  26-12-25 12.74
06-02-26	Fri	12.15	-0.07	117.86k	-0.6%
05-02-26	Thu	12.22	-0.25	223.1k	-2.0%	2 Months %
04-02-26	Wed	12.47	0.17	124.67k	1.4%	-11.8%
03-02-26	Tue	12.3	-0.04	288.88k	-0.3%
02-02-26	Mon	12.34	-0.33	214.18k	-2.6%	Compared to  :  27-11-25 13.77
01-02-26	Sun	12.67	0.37	470.36k	3.0%
30-01-26	Fri	12.3	0.14	212.02k	1.2%	3 Months %
29-01-26	Thu	12.16	-0.1	185.19k	-0.8%	-18.4%
28-01-26	Wed	12.26	0.15	240.77k	1.2%
27-01-26	Tue	12.11	-0.6	356.85k	-4.7%	Compared to  :  26-08-25 11.94
23-01-26	Fri	12.71	0	2.02m	0.0%
22-01-26	Thu	12.71	-0.32	413.08k	-2.5%	6 Months %
21-01-26	Wed	13.03	-0.03	516.98k	-0.2%	-5.9%
20-01-26	Tue	13.06	0.09	1.31m	0.7%
19-01-26	Mon	12.97	-0.17	302.6k	-1.3%	Compared to  :  27-02-25 13
16-01-26	Fri	13.14	-0.51	488.53k	-3.7%
14-01-26	Wed	13.65	-0.1	179.91k	-0.7%	1 year %
13-01-26	Tue	13.75	-0.47	197.09k	-3.3%	-13.5%
12-01-26	Mon	14.22	0.66	764.78k	4.9%
09-01-26	Fri	13.56	-0.05	162.82k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	13.61	0.03	781.01k	0.2%
07-01-26	Wed	13.58	-0.27	369.41k	-1.9%
06-01-26	Tue	13.85	-0.34	178.14k	-2.4%
05-01-26	Mon	14.19	-0.15	405.29k	-1.0%
02-01-26	Fri	14.34	-0.43	221.81k	-2.9%
01-01-26	Thu	14.77	0.47	1.62m	3.3%
31-12-25	Wed	14.3	-0.22	816.54k	-1.5%
30-12-25	Tue	14.52	1.41	2.58m	10.8%
29-12-25	Mon	13.11	0.37	595.07k	2.9%
26-12-25	Fri	12.74	-0.35	292.55k	-2.7%
24-12-25	Wed	13.09	0.44	521.21k	3.5%
23-12-25	Tue	12.65	0.03	218.04k	0.2%
22-12-25	Mon	12.62	0.12	237.92k	1.0%
19-12-25	Fri	12.5	-0.06	147.79k	-0.5%
18-12-25	Thu	12.56	-0.13	160.03k	-1.0%
17-12-25	Wed	12.69	-0.19	270.21k	-1.5%
16-12-25	Tue	12.88	-0.06	79.16k	-0.5%
15-12-25	Mon	12.94	-0.16	212.85k	-1.2%
12-12-25	Fri	13.1	-0.11	396.42k	-0.8%
11-12-25	Thu	13.21	0.17	71.44k	1.3%
10-12-25	Wed	13.04	0.02	76.23k	0.2%
09-12-25	Tue	13.02	0.11	368.26k	0.9%
08-12-25	Mon	12.91	-0.61	242.39k	-4.5%
05-12-25	Fri	13.52	0.03	212.99k	0.2%
04-12-25	Thu	13.49	-0.54	436.47k	-3.8%
03-12-25	Wed	14.03	0.19	564.8k	1.4%
02-12-25	Tue	13.84	-0.34	202.83k	-2.4%
01-12-25	Mon	14.18	0.7	533.49k	5.2%
28-11-25	Fri	13.48	-0.29	181.86k	-2.1%
27-11-25	Thu	13.77	0.06	194.39k	0.4%
26-11-25	Wed	13.71	-0.02	744.67k	-0.1%
25-11-25	Tue	13.73	-0.14	95.42k	-1.0%
24-11-25	Mon	13.87	0.14	267.82k	1.0%
21-11-25	Fri	13.73	-0.69	689.63k	-4.8%
20-11-25	Thu	14.42	-0.19	318.05k	-1.3%
19-11-25	Wed	14.61	0.04	479k	0.3%
18-11-25	Tue	14.57	-0.44	309.95k	-2.9%
17-11-25	Mon	15.01	-0.75	699.44k	-4.8%
14-11-25	Fri	15.76	0.09	267.23k	0.6%
13-11-25	Thu	15.67	-0.29	914.61k	-1.8%
12-11-25	Wed	15.96	0.26	808.92k	1.7%
11-11-25	Tue	15.7	0.59	481.45k	3.9%
10-11-25	Mon	15.11	0.85	507.68k	6.0%
07-11-25	Fri	14.26	-0.05	354.11k	-0.3%
06-11-25	Thu	14.31	-0.8	578.64k	-5.3%
04-11-25	Tue	15.46	-0.97	565.25k	-5.9%
03-11-25	Mon	15.11	-0.35	782.23k	-2.3%
31-10-25	Fri	16.43	0.01	493.55k	0.1%
30-10-25	Thu	16.42	-0.11	1.53m	-0.7%
29-10-25	Wed	16.53	-0.49	988.8k	-2.9%
28-10-25	Tue	17.02	0.67	3.94m	4.1%
27-10-25	Mon	16.35	1.74	6.04m	11.9%
24-10-25	Fri	14.61	0.26	937.26k	1.8%
23-10-25	Thu	14.35	0.11	756.32k	0.8%
21-10-25	Tue	14.24	0.17	163.07k	1.2%
20-10-25	Mon	14.07	0.03	665.17k	0.2%
17-10-25	Fri	14.11	0.18	2.83m	1.3%
16-10-25	Thu	14.04	-0.07	508.57k	-0.5%
15-10-25	Wed	13.93	0.73	4.06m	5.5%
14-10-25	Tue	13.2	1.07	3.71m	8.8%
13-10-25	Mon	12.13	-0.06	212.47k	-0.5%
10-10-25	Fri	12.19	0.05	192.6k	0.4%
09-10-25	Thu	12.14	-0.01	267.34k	-0.1%
08-10-25	Wed	12.15	-0.61	375.16k	-4.8%
07-10-25	Tue	12.76	0.03	476.45k	0.2%
06-10-25	Mon	12.73	-0.07	575.66k	-0.5%
03-10-25	Fri	12.8	0.82	944.12k	6.8%
01-10-25	Wed	11.98	0.8	708.68k	7.2%
30-09-25	Tue	11.18	-0.25	2.08m	-2.2%
29-09-25	Mon	11.43	-0.38	402.29k	-3.2%
26-09-25	Fri	11.81	-0.07	262.96k	-0.6%
25-09-25	Thu	11.88	-0.13	251.47k	-1.1%
24-09-25	Wed	12.01	-0.46	533.78k	-3.7%
23-09-25	Tue	12.47	-0.03	240.05k	-0.2%
22-09-25	Mon	12.61	-0.32	436.82k	-2.5%
19-09-25	Fri	12.5	-0.11	571.45k	-0.9%
18-09-25	Thu	12.93	0.55	1.75m	4.4%
17-09-25	Wed	12.38	-0.21	551.42k	-1.7%
16-09-25	Tue	12.59	0.76	1.24m	6.4%
15-09-25	Mon	11.83	0.49	735.75k	4.3%
12-09-25	Fri	11.34	-0.03	214.69k	-0.3%
11-09-25	Thu	11.37	-0.08	409.02k	-0.7%
10-09-25	Wed	11.45	0.09	198.33k	0.8%
09-09-25	Tue	11.36	0.09	438.79k	0.8%
08-09-25	Mon	11.27	-0.08	463.65k	-0.7%
05-09-25	Fri	11.35	-0.13	585.99k	-1.1%
04-09-25	Thu	11.48	-0.17	625.83k	-1.5%
03-09-25	Wed	11.48	0	335.23k	0.0%
02-09-25	Tue	11.65	-0.29	786.04k	-2.4%
01-09-25	Mon	11.94	0.06	218.49k	0.5%
29-08-25	Fri	11.88	0.09	144.31k	0.8%
28-08-25	Thu	11.79	-0.15	246.68k	-1.3%
26-08-25	Tue	11.94	-0.22	183.32k	-1.8%
25-08-25	Mon	12.16	0.09	181.79k	0.7%
22-08-25	Fri	12.07	0.14	604.74k	1.2%
21-08-25	Thu	11.93	-0.08	805.9k	-0.7%
20-08-25	Wed	12.01	-0.37	505.18k	-3.0%
19-08-25	Tue	12.38	0.01	189.92k	0.1%
18-08-25	Mon	12.37	0.25	292.14k	2.1%
14-08-25	Thu	12.12	-0.33	680.2k	-2.7%
13-08-25	Wed	12.45	0.67	365.47k	5.7%
12-08-25	Tue	11.78	-0.38	1.26m	-3.1%
11-08-25	Mon	12.16	-0.14	341.95k	-1.1%
08-08-25	Fri	12.3	-0.08	130.59k	-0.6%
07-08-25	Thu	12.38	-0.09	264.26k	-0.7%
06-08-25	Wed	12.47	-0.25	463.85k	-2.0%
05-08-25	Tue	12.72	0.23	177.24k	1.8%
04-08-25	Mon	12.49	-0.1	417.28k	-0.8%
01-08-25	Fri	12.59	-0.16	353.71k	-1.3%
31-07-25	Thu	12.9	-0.12	296.77k	-0.9%
30-07-25	Wed	12.75	-0.15	382.43k	-1.2%
29-07-25	Tue	13.02	0.18	202.24k	1.4%
28-07-25	Mon	12.84	-0.16	677.19k	-1.2%
25-07-25	Fri	13	-0.42	362.24k	-3.1%
24-07-25	Thu	13.42	0.21	210.51k	1.6%
23-07-25	Wed	13.21	-0.12	220.89k	-0.9%
22-07-25	Tue	13.33	-0.22	400.25k	-1.6%
21-07-25	Mon	13.55	-0.13	622.78k	-1.0%
18-07-25	Fri	13.68	-0.2	255.24k	-1.4%
17-07-25	Thu	13.88	0.35	668.45k	2.6%
16-07-25	Wed	13.53	-0.66	938.91k	-4.7%
15-07-25	Tue	14.19	-0.63	677.87k	-4.3%
14-07-25	Mon	14.82	0.23	1.04m	1.6%
11-07-25	Fri	14.59	0.26	1.43m	1.8%
10-07-25	Thu	14.33	1.22	2.83m	9.3%
09-07-25	Wed	13.11	0.31	648.64k	2.4%
08-07-25	Tue	12.8	0.37	536.53k	3.0%
07-07-25	Mon	12.43	0.06	198.67k	0.5%
04-07-25	Fri	12.37	-0.14	260.75k	-1.1%
03-07-25	Thu	12.51	0.1	190.11k	0.8%
02-07-25	Wed	12.41	-0.06	240.32k	-0.5%
01-07-25	Tue	12.47	0.16	322.82k	1.3%
30-06-25	Mon	12.31	-0.22	485.63k	-1.8%
27-06-25	Fri	12.53	0.09	426.89k	0.7%
26-06-25	Thu	12.44	0.05	169.58k	0.4%
25-06-25	Wed	12.39	-0.08	420.96k	-0.6%
24-06-25	Tue	12.47	-0.19	317.05k	-1.5%
23-06-25	Mon	12.66	0.25	321.2k	2.0%
20-06-25	Fri	12.41	0.19	167.11k	1.6%
19-06-25	Thu	12.22	-0.28	253.82k	-2.2%
18-06-25	Wed	12.5	-0.17	282.71k	-1.3%
17-06-25	Tue	12.67	-0.26	475.58k	-2.0%
16-06-25	Mon	12.93	-0.07	153.68k	-0.5%
13-06-25	Fri	13	-0.08	157.8k	-0.6%
12-06-25	Thu	13.08	-0.04	358.73k	-0.3%
11-06-25	Wed	13.12	0.03	308.16k	0.2%
10-06-25	Tue	13.09	-0.09	350.2k	-0.7%
09-06-25	Mon	13.18	-0.04	334.73k	-0.3%
06-06-25	Fri	13.2	0.16	286.41k	1.2%
05-06-25	Thu	13.22	0.02	314.34k	0.2%
04-06-25	Wed	13.04	-0.01	256.89k	-0.1%
03-06-25	Tue	13.05	-0.17	284.61k	-1.3%
02-06-25	Mon	13.22	-0.68	1.14m	-4.9%
30-05-25	Fri	13.9	0.11	561.17k	0.8%
29-05-25	Thu	13.79	-0.14	407.57k	-1.0%
28-05-25	Wed	13.93	-0.32	497.44k	-2.2%
27-05-25	Tue	13.86	0.79	924.75k	6.0%
26-05-25	Mon	14.25	0.39	509.73k	2.8%
23-05-25	Fri	13.07	-0.04	316.99k	-0.3%
22-05-25	Thu	13.11	0.29	338.58k	2.3%
21-05-25	Wed	12.82	-0.05	527.06k	-0.4%
20-05-25	Tue	12.87	-0.24	331.31k	-1.8%
19-05-25	Mon	13.11	0	504.85k	0.0%
16-05-25	Fri	13.11	-0.01	468.63k	-0.1%
15-05-25	Thu	13.12	0.02	352.24k	0.2%
14-05-25	Wed	13.05	-0.07	210.27k	-0.5%
13-05-25	Tue	13.1	0.05	244.67k	0.4%
12-05-25	Mon	13.12	1.05	452.93k	8.7%
09-05-25	Fri	12.07	-0.07	243.14k	-0.6%
08-05-25	Thu	12.57	-0.5	439.74k	-4.0%
07-05-25	Wed	12.64	-0.18	242.17k	-1.4%
06-05-25	Tue	12.82	-0.55	558.98k	-4.1%
05-05-25	Mon	13.37	0.33	317.07k	2.5%
02-05-25	Fri	13.04	-0.15	150.68k	-1.1%
30-04-25	Wed	13.19	0.38	311.74k	3.0%
29-04-25	Tue	12.81	-0.31	562.24k	-2.4%
28-04-25	Mon	13.12	-0.12	326.84k	-0.9%
25-04-25	Fri	13.24	-0.58	587.04k	-4.2%
24-04-25	Thu	13.82	-0.05	222.27k	-0.4%
23-04-25	Wed	13.85	0.06	389.83k	0.4%
22-04-25	Tue	13.87	0.02	239.86k	0.1%
21-04-25	Mon	13.79	-0.17	441.74k	-1.2%
17-04-25	Thu	13.96	0.77	811.83k	5.8%
16-04-25	Wed	13.19	-0.16	427.45k	-1.2%
15-04-25	Tue	13.35	0.1	251.53k	0.8%
11-04-25	Fri	13.25	0.26	210.23k	2.0%
09-04-25	Wed	12.99	-0.05	152.38k	-0.4%
08-04-25	Tue	13.04	0.1	337.67k	0.8%
07-04-25	Mon	12.94	-0.39	507.4k	-2.9%
04-04-25	Fri	13.33	-0.78	610.02k	-5.5%
03-04-25	Thu	14.11	0.81	770.61k	6.1%
02-04-25	Wed	13.3	0.43	603.1k	3.3%
01-04-25	Tue	12.87	0.82	683.07k	6.8%
28-03-25	Fri	12.05	0.04	2.29m	0.3%
27-03-25	Thu	12.01	-0.13	3.24m	-1.1%
26-03-25	Wed	12.14	-0.75	3.51m	-5.8%
25-03-25	Tue	12.89	-1.17	3.84m	-8.3%
24-03-25	Mon	14.06	-0.16	2.03m	-1.1%
21-03-25	Fri	14.22	-0.55	1.2m	-3.7%
20-03-25	Thu	14.77	0	705.03k	0.0%
19-03-25	Wed	14.77	0.55	2.06m	3.9%
18-03-25	Tue	14.22	-0.91	3.12m	-6.0%
17-03-25	Mon	15.13	1.13	3.59m	8.1%
13-03-25	Thu	12.9	-0.04	2.27m	-0.3%
12-03-25	Wed	14	1.1	2.13m	8.5%
11-03-25	Tue	12.94	0.16	993.84k	1.3%
10-03-25	Mon	12.78	-0.37	1.14m	-2.8%
07-03-25	Fri	13.15	0.14	1.12m	1.1%
06-03-25	Thu	13.01	0.04	1.08m	0.3%
05-03-25	Wed	12.97	0.27	1.18m	2.1%
04-03-25	Tue	12.7	-0.05	524.34k	-0.4%
03-03-25	Mon	12.75	0.15	1.81m	1.2%
28-02-25	Fri	12.6	-0.4	505.66k	-3.1%
27-02-25	Thu	13	-0.47	420.67k	-3.5%
25-02-25	Tue	13.47	0.32	463.98k	2.4%