Genomic Valley Biotech Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Genomic Valley Biotech Limited		MCap (aprox) 7 Crores	Symbol : 539206	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-15.9%		-4.7%	-4.3%	-27.2%	-56.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	24.01	-2.74	1.21k	-10.2%
01-04-26	Wed	26.75		670	-4.5%	Data Update : 8 PM
30-03-26	Mon					02-04-26 : 24.01
27-03-26	Fri	28	1.01	2.41k	3.7%
25-03-26	Wed	26.99	-0.16	111	-0.6%	Compared to  :  20-03-26 28.56
24-03-26	Tue	27.15	-1.41	1.51k	-4.9%
23-03-26	Mon	28.56		1.35k	0.0%	7 Days %
20-03-26	Fri	28.56		2	0.0%	-15.9%
19-03-26	Thu			353	0.0%
18-03-26	Wed	28.43	-0.07	623	13.8%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 25.2
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-4.7%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 25.08
02-03-26	Mon
27-02-26	Fri	28.5	2.5	1.87k	9.6%	3 Months %
26-02-26	Thu	26	0.6	75	2.4%	-4.3%
25-02-26	Wed	25.4	-0.6	751	-2.3%
24-02-26	Tue	26	0	208	0.0%	Compared to  :  03-10-25 32.98
23-02-26	Mon	26	0.01	564	0.0%
20-02-26	Fri	25.99	0	29	0.0%	6 Months %
19-02-26	Thu	25.99	1.74	172	7.2%	-27.2%
18-02-26	Wed	24.25	0	13	0.0%
17-02-26	Tue	24.25	-2.25	3	-8.5%	Compared to  :  02-04-25 55.67
16-02-26	Mon	26.5	0.5	237	1.9%
13-02-26	Fri	26	-0.98	55	-3.6%	1 year %
12-02-26	Thu	26.98	0.98	1.56k	3.8%	-56.9%
11-02-26	Wed	26	0	1.2k	0.0%
10-02-26	Tue	26	0.49	516	1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	25.51	1.49	2.47k	6.2%
06-02-26	Fri	24.02	-1.98	190	-7.6%
05-02-26	Thu	26	-0.25	538	-1.0%
04-02-26	Wed	26.25	1.05	1.5k	4.2%
03-02-26	Tue	25.2	0	852	0.0%
02-02-26	Mon	25.2	-0.7	1.74k	-2.7%
01-02-26	Sun	25.9	0	114	0.0%
30-01-26	Fri	25.9	0.81	5.41k	3.2%
29-01-26	Thu	25.09		2.09k	0.0%
28-01-26	Wed
27-01-26	Tue	25.09	-0.01	29	0.0%
23-01-26	Fri	25.1	0.11	15.5k	0.4%
22-01-26	Thu	24.99	2.09	45.64k	9.1%
21-01-26	Wed	22.9	-0.1	7.65k	-0.4%
20-01-26	Tue	23	0	885	0.0%
19-01-26	Mon	23	-1.91	628	-7.7%
16-01-26	Fri	24.91	1.11	329	4.7%
14-01-26	Wed	23.8	-0.04	64	-0.2%
13-01-26	Tue	23.84	0	1.08k	0.0%
12-01-26	Mon	23.84	-1.85	707	-7.2%
09-01-26	Fri	25.69	-0.29	170	-1.1%
08-01-26	Thu	25.98	0.82	743	3.3%
07-01-26	Wed	25.16	-0.7	3.14k	-2.7%
06-01-26	Tue	25.86	0.76	8.82k	3.0%
05-01-26	Mon	25.1	0.02	19.26k	0.1%
02-01-26	Fri	25.08	-0.65	1.31k	-2.5%
01-01-26	Thu	25.73	1.02	4.19k	4.1%
31-12-25	Wed	24.71	-0.02	4.95k	-0.1%
30-12-25	Tue	24.73	0.92	28.52k	3.9%
29-12-25	Mon	23.81	0.02	3.17k	0.1%
26-12-25	Fri	23.79	0.19	5.56k	0.8%
24-12-25	Wed	23.6	-0.17	1.05k	-0.7%
23-12-25	Tue	23.77	0.92	498	4.0%
22-12-25	Mon	22.85	0.4	606	1.8%
19-12-25	Fri	22.45	0.29	7.4k	1.3%
18-12-25	Thu	22.16	-2.64	7.38k	-10.6%
17-12-25	Wed	24.8	0.8	671	3.3%
16-12-25	Tue	24	-0.07	897	-0.3%
15-12-25	Mon	24.07	-1.51	15.66k	-5.9%
12-12-25	Fri	25.58	2.08	3.19k	8.9%
11-12-25	Thu	23.5	1.65	3.38k	7.6%
10-12-25	Wed	21.85	-1.59	10.75k	-6.8%
09-12-25	Tue	23.44	-2.36	10.81k	-9.1%
08-12-25	Mon	25.8	-1.77	11.75k	-6.4%
05-12-25	Fri	27.57	-1.82	299	-6.2%
04-12-25	Thu	29.39	2.05	3.25k	7.5%
03-12-25	Wed	27.34	-0.21	2.27k	-0.8%
02-12-25	Tue	27.55	-1.29	2.13k	-4.5%
01-12-25	Mon	28.84	-1.82	209	-5.9%
28-11-25	Fri	30.66	-0.26	1.26k	-0.8%
27-11-25	Thu	30.92	1.27	1.09k	4.3%
26-11-25	Wed	29.65	-0.04	393	-0.1%
25-11-25	Tue	29.69	1.72	669	6.1%
24-11-25	Mon	27.97	-0.33	1.19k	-1.2%
21-11-25	Fri	30.37	2.06	2.11k	7.3%
20-11-25	Thu	28.3	-2.07	2.43k	-6.8%
19-11-25	Wed	28.31	-0.84	1.44k	-2.9%
18-11-25	Tue	29.15	-0.39	2.41k	-1.3%
17-11-25	Mon	29.54	-0.03	876	-0.1%
14-11-25	Fri	29.57	0.53	2.07k	1.8%
13-11-25	Thu	29.04	-0.46	6.21k	-1.6%
12-11-25	Wed	29.5	0	2.95k	0.0%
11-11-25	Tue	29.5	-1.65	2.05k	-5.3%
10-11-25	Mon	31.15	0.28	13.3k	0.9%
07-11-25	Fri	30.87	-0.14	1.83k	-0.5%
06-11-25	Thu	35.58	5.93	105.32k	20.0%
04-11-25	Tue	31.01	-4.57	33.41k	-12.8%
03-11-25	Mon	29.65	-0.75	896	-2.5%
31-10-25	Fri	30.4	0.17	732	0.6%
30-10-25	Thu	30.23	-0.67	2.18k	-2.2%
29-10-25	Wed	30.9	1.13	2.29k	3.8%
28-10-25	Tue	29.77	-0.65	5.27k	-2.1%
27-10-25	Mon	30.42	1.32	13.68k	4.5%
24-10-25	Fri	29.1	-0.94	182	-3.1%
23-10-25	Thu	30.04	#N/A	14.02k	-4.0%
21-10-25	Tue	#N/A	#N/A		#N/A
20-10-25	Mon	31.28	0.33	1.11k	1.1%
17-10-25	Fri	30.95	0.87	2.76k	2.9%
16-10-25	Thu	30.08	-0.73	3.34k	-2.4%
15-10-25	Wed	30.81	-0.98	3.32k	-3.1%
14-10-25	Tue	31.79	-0.15	7.43k	-0.5%
13-10-25	Mon	31.94	0.11	4.99k	0.3%
10-10-25	Fri	31.83	-0.02	1.47k	-0.1%
09-10-25	Thu	31.78	0.42	2.67k	1.3%
08-10-25	Wed	31.85	0.07	2.32k	0.2%
07-10-25	Tue	31.36	-0.37	2.24k	-1.2%
06-10-25	Mon	31.73	-1.25	3.72k	-3.8%
03-10-25	Fri	32.98	-0.31	1.5k	-0.9%
01-10-25	Wed	33.29	0.77	3.7k	2.4%
30-09-25	Tue	32.52	-3.37	9.79k	-9.4%
29-09-25	Mon	35.89	-0.11	327	-0.3%
26-09-25	Fri	36	0.48	865	1.4%
25-09-25	Thu	35.52	-0.9	3.94k	-2.5%
24-09-25	Wed	36.42	-0.58	2.82k	-1.6%
23-09-25	Tue	37	-0.27	5.92k	-0.7%
22-09-25	Mon	37.8	0.52	4.73k	1.4%
19-09-25	Fri	37.27	-0.53	1.68k	-1.4%
18-09-25	Thu	37.28	0.1	13.23k	0.3%
17-09-25	Wed	37.18	-0.81	898	-2.1%
16-09-25	Tue	37.99	-0.51	18.89k	-1.3%
15-09-25	Mon	38.5	-0.5	353	-1.3%
12-09-25	Fri	39	-0.12	1.79k	-0.3%
11-09-25	Thu	39.12	-0.02	715	-0.1%
10-09-25	Wed	39.14	0.45	2.46k	1.2%
09-09-25	Tue	38.69	-2.25	11.31k	-5.5%
08-09-25	Mon	40.94	0.94	2.26k	2.3%
05-09-25	Fri	40	-1.13	10.78k	-2.7%
04-09-25	Thu	41.13	0.21	3.76k	0.5%
03-09-25	Wed	40.92	-0.85	4.44k	-2.0%
02-09-25	Tue	41.77	1.33	2.46k	3.3%
01-09-25	Mon	40.44	-1.3	5.61k	-3.1%
29-08-25	Fri	41.74	-3.34	18.04k	-7.4%
28-08-25	Thu	45.08	2.98	32.92k	7.1%
26-08-25	Tue	42.1	0.01	1.88k	0.0%
25-08-25	Mon	42.09	-2.91	2.19k	-6.5%
22-08-25	Fri	45	1.92	1.55k	4.5%
21-08-25	Thu	43.08	-0.37	1.83k	-0.9%
20-08-25	Wed	43.45	-0.21	2.57k	-0.5%
19-08-25	Tue	42.92	2.01	3.15k	4.9%
18-08-25	Mon	43.66	0.74	6.74k	1.7%
14-08-25	Thu	40.91	0.62	411	1.5%
13-08-25	Wed	40.29	0.64	1.04k	1.6%
12-08-25	Tue	39.65	-3.04	1.8k	-7.1%
11-08-25	Mon	42.69	-0.93	2.17k	-2.1%
08-08-25	Fri	43.62	-4.13	15.87k	-8.6%
07-08-25	Thu	47.75	-0.88	10.24k	-1.8%
06-08-25	Wed	48.63	2.29	1.96k	4.9%
05-08-25	Tue	46.34	-2.15	1.91k	-4.4%
04-08-25	Mon	48.49	1.29	2.31k	2.7%
01-08-25	Fri	47.2	#N/A	2.61k	-5.0%
31-07-25	Thu	#N/A	#N/A		#N/A
30-07-25	Wed	49.68	-0.01	40	0.0%
29-07-25	Tue	49.69	-0.01	95	0.0%
28-07-25	Mon	49.7	-0.8	117	-1.6%
25-07-25	Fri	50.5	0.94	11	1.9%
24-07-25	Thu	49.56	-2.6	1.25k	-5.0%
23-07-25	Wed	52.16	1.89	1.5k	3.8%
22-07-25	Tue	50.27	1.29	3.49k	2.6%
21-07-25	Mon	48.98	1.06	962	2.2%
18-07-25	Fri	47.92	-1.78	1.59k	-3.6%
17-07-25	Thu	49.7	-0.15	564	-0.3%
16-07-25	Wed	49.85	0.86	2.46k	1.8%
15-07-25	Tue	48.99	0.71	2.57k	1.5%
14-07-25	Mon	48.28	-0.62	4.46k	-1.3%
11-07-25	Fri	48.9	-1.6	1.18k	-3.2%
10-07-25	Thu	50.5	-0.62	1.05k	-1.2%
09-07-25	Wed	51.12	0.47	3.91k	0.9%
08-07-25	Tue	50.65	1.19	2.28k	2.4%
07-07-25	Mon	49.46	0.97	114	2.0%
04-07-25	Fri	48.49	0.49	1.75k	1.0%
03-07-25	Thu	48	-0.61	1.32k	-1.3%
02-07-25	Wed	48.61	-1.86	2.63k	-3.7%
01-07-25	Tue	50.47	-0.25	2	-0.5%
30-06-25	Mon	50.72	2.12	3.69k	4.4%
27-06-25	Fri	48.6	-2.54	3.5k	-5.0%
26-06-25	Thu	51.14	-2.57	419	-4.8%
25-06-25	Wed	53.71	1.84	1.43k	3.5%
24-06-25	Tue	49.73	1.39	3.86k	2.9%
23-06-25	Mon	51.87	2.14	3.05k	4.3%
20-06-25	Fri	48.34	0.64	139	1.3%
19-06-25	Thu	47.7	0.41	154	0.9%
18-06-25	Wed	47.29	2.18	8.15k	4.8%
17-06-25	Tue	45.11	-2.09	289	-4.4%
16-06-25	Mon	47.2	0.05	1.37k	0.1%
13-06-25	Fri	47.15	-0.25	2.1k	-0.5%
12-06-25	Thu	47	1.81	3.07k	4.0%
11-06-25	Wed	47.4	0.4	2.28k	0.9%
10-06-25	Tue	45.19	-1.81	3.07k	-3.9%
09-06-25	Mon	47	0	1.11k	0.0%
06-06-25	Fri	47	-1	531	-2.1%
05-06-25	Thu	48	1.75	1.17k	3.8%
04-06-25	Wed	46.25	1.26	1.81k	2.8%
03-06-25	Tue	44.99	-2.36	3.5k	-5.0%
02-06-25	Mon	47.35	1.75	3.87k	3.8%
30-05-25	Fri	48	-2.47	450	-4.9%
29-05-25	Thu	45.6	-2.4	733	-5.0%
28-05-25	Wed	50.47	-1.03	193	-2.0%
27-05-25	Tue	51.5	1.44	1.87k	2.8%
26-05-25	Mon	53.5	-2	190	-3.7%
23-05-25	Fri	52.06	-1.06	526	-2.0%
22-05-25	Thu	53.12	-1.08	79	-2.0%
21-05-25	Wed	54.2	#N/A	17	-2.0%
20-05-25	Tue	#N/A	#N/A		#N/A
19-05-25	Mon	55.3	-0.07	13	-0.1%
16-05-25	Fri	55.37	-1.13	159	-2.0%
15-05-25	Thu	56.5	-0.34	1	-0.6%
14-05-25	Wed	56.84	-1.16	543	-2.0%
13-05-25	Tue	58	-0.07	18	-0.1%
12-05-25	Mon	#N/A	#N/A		#N/A
09-05-25	Fri	58.07	#N/A	13	-2.0%
08-05-25	Thu	59.25	-0.25	18	-0.4%
07-05-25	Wed	59.5	-0.5	2	-0.8%
06-05-25	Tue	60	-0.2	100	-0.3%
05-05-25	Mon	60.2	-0.07	426	-0.1%
02-05-25	Fri	60.27	-1.23	2	-2.0%
30-04-25	Wed	61.5	#N/A	30	-0.8%
29-04-25	Tue	#N/A	#N/A		#N/A
28-04-25	Mon	62	0	655	0.0%
25-04-25	Fri	62	-1	10	-1.6%
24-04-25	Thu	63	-0.43	60	-0.7%
23-04-25	Wed	63.43	-0.01	6	0.0%
22-04-25	Tue	63.44	0	1	0.0%
21-04-25	Mon	63.44	0.31	2.24k	0.5%
17-04-25	Thu	63.13	1.03	897	1.7%
16-04-25	Wed	62.1	0.03	824	0.0%
15-04-25	Tue	62.07	1.77	1.1k	2.9%
11-04-25	Fri	60.3	2.3	383	4.0%
09-04-25	Wed	58	2.63	1.56k	4.7%
08-04-25	Tue	55.37	2.62	1.41k	5.0%
07-04-25	Mon	52.75	2.51	534	5.0%
04-04-25	Fri	50.24	-2.01	535	-3.8%
03-04-25	Thu	52.25	-2.75	740	-5.0%
02-04-25	Wed	55.67	-2.92	867	-5.0%
01-04-25	Tue	55	-0.67	3.54k	-1.2%
28-03-25	Fri	58.59	-3.08	998	-5.0%