| Genpharmasec Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Genpharmasec Limited | MCap (aprox) 74 Crores |
Symbol : 531592 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -7.8% | 0.0% | -12.6% | -21.9% | -39.8% | -41.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 1.18 | -0.12 | 1.95m | -9.2% | |
| 26-02-26 | Thu | 1.3 | -0.03 | 300.77k | -2.3% | Data Update : 8 PM |
| 25-02-26 | Wed | 1.33 | -0.01 | 347.52k | -0.8% | 27-02-26 : 1.18 |
| 24-02-26 | Tue | 1.34 | 0.01 | 696.71k | 0.8% | |
| 23-02-26 | Mon | 1.33 | 0.08 | 2.99m | 6.4% | Compared to : 19-02-26 1.28 |
| 20-02-26 | Fri | 1.25 | -0.03 | 2.97m | -2.3% | |
| 19-02-26 | Thu | 1.28 | -0.03 | 2.79m | -2.3% | 7 Days % |
| 18-02-26 | Wed | 1.31 | 0.02 | 2.97m | 1.6% | -7.8% |
| 17-02-26 | Tue | 1.29 | 0.01 | 267.93k | 0.8% | |
| 16-02-26 | Mon | 1.28 | -0.04 | 518.31k | -3.0% | Compared to : 27-01-26 1.18 |
| 13-02-26 | Fri | 1.32 | -0.08 | 731.44k | -5.7% | |
| 12-02-26 | Thu | 1.4 | 0.06 | 3.52m | 4.5% | 1 Month % |
| 11-02-26 | Wed | 1.34 | 0.1 | 3.59m | 8.1% | 0.0% |
| 10-02-26 | Tue | 1.24 | 0.08 | 3.15m | 6.9% | . |
| 09-02-26 | Mon | 1.16 | 0.03 | 3.13m | 2.7% | Compared to : 26-12-25 1.35 |
| 06-02-26 | Fri | 1.13 | -0.03 | 2.94m | -2.6% | |
| 05-02-26 | Thu | 1.16 | 0 | 2.8m | 0.0% | 2 Months % |
| 04-02-26 | Wed | 1.16 | 0 | 3.06m | 0.0% | -12.6% |
| 03-02-26 | Tue | 1.16 | 0.02 | 3.26m | 1.8% | |
| 02-02-26 | Mon | 1.14 | -0.02 | 406.88k | -1.7% | Compared to : 27-11-25 1.51 |
| 01-02-26 | Sun | 1.16 | -0.01 | 508.49k | -0.9% | |
| 30-01-26 | Fri | 1.17 | 0.01 | 644.11k | 0.9% | 3 Months % |
| 29-01-26 | Thu | 1.16 | -0.01 | 656.48k | -0.9% | -21.9% |
| 28-01-26 | Wed | 1.17 | -0.01 | 310.92k | -0.8% | |
| 27-01-26 | Tue | 1.18 | -0.02 | 202.32k | -1.7% | Compared to : 26-08-25 1.96 |
| 23-01-26 | Fri | 1.2 | -0.05 | 275.61k | -4.0% | |
| 22-01-26 | Thu | 1.25 | 0.09 | 290.15k | 7.8% | 6 Months % |
| 21-01-26 | Wed | 1.16 | -0.06 | 678.21k | -4.9% | -39.8% |
| 20-01-26 | Tue | 1.22 | -0.06 | 508.3k | -4.7% | |
| 19-01-26 | Mon | 1.28 | -0.03 | 155.35k | -2.3% | Compared to : 27-02-25 2.03 |
| 16-01-26 | Fri | 1.31 | 0.01 | 170.47k | 0.8% | |
| 14-01-26 | Wed | 1.3 | 0.04 | 512.99k | 3.2% | 1 year % |
| 13-01-26 | Tue | 1.26 | 0.03 | 485.26k | 2.4% | -41.9% |
| 12-01-26 | Mon | 1.23 | -0.04 | 463.17k | -3.1% | |
| 09-01-26 | Fri | 1.27 | -0.04 | 545.91k | -3.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 1.31 | 0.01 | 363.93k | 0.8% | |
| 07-01-26 | Wed | 1.3 | -0.02 | 571.89k | -1.5% | |
| 06-01-26 | Tue | 1.32 | -0.03 | 403.77k | -2.2% | |
| 05-01-26 | Mon | 1.35 | 0.01 | 1.15m | 0.7% | |
| 02-01-26 | Fri | 1.34 | 0.05 | 2.81m | 3.9% | |
| 01-01-26 | Thu | 1.29 | -0.02 | 739.77k | -1.5% | |
| 31-12-25 | Wed | 1.31 | -0.02 | 535.46k | -1.5% | |
| 30-12-25 | Tue | 1.33 | -0.02 | 311.75k | -1.5% | |
| 29-12-25 | Mon | 1.35 | 0 | 821.84k | 0.0% | |
| 26-12-25 | Fri | 1.35 | -0.01 | 538.56k | -0.7% | |
| 24-12-25 | Wed | 1.36 | 0 | 265.46k | 0.0% | |
| 23-12-25 | Tue | 1.36 | 0.05 | 2.58m | 3.8% | |
| 22-12-25 | Mon | 1.31 | 0 | 410.76k | 0.0% | |
| 19-12-25 | Fri | 1.31 | -0.03 | 717.78k | -2.2% | |
| 18-12-25 | Thu | 1.34 | -0.03 | 427.3k | -2.2% | |
| 17-12-25 | Wed | 1.37 | 0 | 281.08k | 0.0% | |
| 16-12-25 | Tue | 1.37 | 0.03 | 261.15k | 2.2% | |
| 15-12-25 | Mon | 1.34 | -0.04 | 619.49k | -2.9% | |
| 12-12-25 | Fri | 1.38 | 0.01 | 304.18k | 0.7% | |
| 11-12-25 | Thu | 1.37 | -0.02 | 177.6k | -1.4% | |
| 10-12-25 | Wed | 1.39 | 0 | 559.29k | 0.0% | |
| 09-12-25 | Tue | 1.39 | -0.03 | 368.78k | -2.1% | |
| 08-12-25 | Mon | 1.42 | 0.04 | 396.41k | 2.9% | |
| 05-12-25 | Fri | 1.38 | -0.05 | 1.2m | -3.5% | |
| 04-12-25 | Thu | 1.43 | -0.05 | 471.5k | -3.4% | |
| 03-12-25 | Wed | 1.48 | -0.06 | 1.37m | -3.9% | |
| 02-12-25 | Tue | 1.54 | 0.06 | 587.79k | 4.1% | |
| 01-12-25 | Mon | 1.48 | -0.04 | 371.3k | -2.6% | |
| 28-11-25 | Fri | 1.52 | 0.01 | 146.07k | 0.7% | |
| 27-11-25 | Thu | 1.51 | 0.01 | 160.25k | 0.7% | |
| 26-11-25 | Wed | 1.5 | -0.01 | 194.66k | -0.7% | |
| 25-11-25 | Tue | 1.51 | 0.03 | 121.83k | 2.0% | |
| 24-11-25 | Mon | 1.48 | -0.09 | 519.68k | -5.7% | |
| 21-11-25 | Fri | 1.57 | 0 | 905.03k | 0.0% | |
| 20-11-25 | Thu | 1.57 | 0.07 | 893.47k | 4.7% | |
| 19-11-25 | Wed | 1.5 | -0.02 | 296.53k | -1.3% | |
| 18-11-25 | Tue | 1.52 | -0.05 | 972.24k | -3.2% | |
| 17-11-25 | Mon | 1.57 | -0.01 | 328.41k | -0.6% | |
| 14-11-25 | Fri | 1.58 | 0.03 | 182.58k | 1.9% | |
| 13-11-25 | Thu | 1.55 | 0.06 | 1.11m | 4.0% | |
| 12-11-25 | Wed | 1.49 | 0.05 | 775.17k | 3.5% | |
| 11-11-25 | Tue | 1.44 | -0.06 | 1.09m | -4.0% | |
| 10-11-25 | Mon | 1.5 | 0 | 1.01m | 0.0% | |
| 07-11-25 | Fri | 1.5 | -0.02 | 990.81k | -1.3% | |
| 06-11-25 | Thu | 1.52 | -0.05 | 1.05m | -3.2% | |
| 04-11-25 | Tue | 1.6 | -0.01 | 1.53m | -0.6% | |
| 03-11-25 | Mon | 1.57 | -0.03 | 1.13m | -1.9% | |
| 31-10-25 | Fri | 1.61 | -0.06 | 1.33m | -3.6% | |
| 30-10-25 | Thu | 1.67 | -0.11 | 2.33m | -6.2% | |
| 29-10-25 | Wed | 1.78 | 0.01 | 478.22k | 0.6% | |
| 28-10-25 | Tue | 1.77 | -0.01 | 193.22k | -0.6% | |
| 27-10-25 | Mon | 1.78 | 0.01 | 722.08k | 0.6% | |
| 24-10-25 | Fri | 1.77 | -0.01 | 319.51k | -0.6% | |
| 23-10-25 | Thu | 1.78 | -0.01 | 262.93k | -0.6% | |
| 21-10-25 | Tue | 1.79 | 0.05 | 278.51k | 2.9% | |
| 20-10-25 | Mon | 1.74 | -0.03 | 280.15k | -1.7% | |
| 17-10-25 | Fri | 1.75 | -0.02 | 252.47k | -1.1% | |
| 16-10-25 | Thu | 1.77 | 0.02 | 271.79k | 1.1% | |
| 15-10-25 | Wed | 1.77 | 0.01 | 433.57k | 0.6% | |
| 14-10-25 | Tue | 1.76 | 0 | 426.44k | 0.0% | |
| 13-10-25 | Mon | 1.76 | -0.07 | 712.91k | -3.8% | |
| 10-10-25 | Fri | 1.83 | 0.04 | 189.79k | 2.2% | |
| 09-10-25 | Thu | 1.79 | 0.03 | 240.99k | 1.7% | |
| 08-10-25 | Wed | 1.76 | -0.02 | 627.5k | -1.1% | |
| 07-10-25 | Tue | 1.78 | -0.09 | 1.34m | -4.8% | |
| 06-10-25 | Mon | 1.87 | 0 | 475.04k | 0.0% | |
| 03-10-25 | Fri | 1.87 | -0.02 | 869.26k | -1.1% | |
| 01-10-25 | Wed | 1.89 | -0.01 | 420.61k | -0.5% | |
| 30-09-25 | Tue | 1.9 | 0 | 512.49k | 0.0% | |
| 29-09-25 | Mon | 1.9 | -0.05 | 774.01k | -2.6% | |
| 26-09-25 | Fri | 1.95 | -0.02 | 469.36k | -1.0% | |
| 25-09-25 | Thu | 1.97 | -0.01 | 464.62k | -0.5% | |
| 24-09-25 | Wed | 1.98 | -0.02 | 660.42k | -1.0% | |
| 23-09-25 | Tue | 2 | -0.02 | 351.25k | -1.0% | |
| 22-09-25 | Mon | 2.06 | 0.12 | 2.38m | 6.2% | |
| 19-09-25 | Fri | 2.02 | -0.04 | 595.37k | -1.9% | |
| 18-09-25 | Thu | 1.94 | 0.03 | 2.15m | 1.6% | |
| 17-09-25 | Wed | 1.91 | 0 | 723.27k | 0.0% | |
| 16-09-25 | Tue | 1.91 | 0 | 250.98k | 0.0% | |
| 15-09-25 | Mon | 1.91 | -0.02 | 660.14k | -1.0% | |
| 12-09-25 | Fri | 1.93 | -0.02 | 713.7k | -1.0% | |
| 11-09-25 | Thu | 1.95 | 0 | 254.5k | 0.0% | |
| 10-09-25 | Wed | 1.95 | 0.04 | 736.17k | 2.1% | |
| 09-09-25 | Tue | 1.91 | -0.01 | 254.45k | -0.5% | |
| 08-09-25 | Mon | 1.92 | 0 | 901.12k | 0.0% | |
| 05-09-25 | Fri | 1.92 | -0.02 | 967.26k | -1.0% | |
| 04-09-25 | Thu | 1.93 | -0.01 | 1.01m | -0.5% | |
| 03-09-25 | Wed | 1.94 | 0.01 | 348.08k | 0.5% | |
| 02-09-25 | Tue | 1.94 | 0.01 | 1.77m | 0.5% | |
| 01-09-25 | Mon | 1.93 | -0.01 | 370.72k | -0.5% | |
| 29-08-25 | Fri | 1.94 | -0.04 | 687.81k | -2.0% | |
| 28-08-25 | Thu | 1.98 | 0.02 | 209.57k | 1.0% | |
| 26-08-25 | Tue | 1.96 | -0.07 | 690.2k | -3.4% | |
| 25-08-25 | Mon | 2.03 | 0.04 | 395.58k | 2.0% | |
| 22-08-25 | Fri | 1.99 | 0 | 301.66k | 0.0% | |
| 21-08-25 | Thu | 1.99 | -0.01 | 526.55k | -0.5% | |
| 20-08-25 | Wed | 2 | -0.03 | 351.65k | -1.5% | |
| 19-08-25 | Tue | 2.03 | 0 | 504.13k | 0.0% | |
| 18-08-25 | Mon | 2.03 | 0.09 | 596.37k | 4.6% | |
| 14-08-25 | Thu | 1.94 | -0.04 | 704.27k | -2.0% | |
| 13-08-25 | Wed | 1.98 | 0.01 | 239.85k | 0.5% | |
| 12-08-25 | Tue | 1.97 | -0.03 | 626.02k | -1.5% | |
| 11-08-25 | Mon | 2 | 0.01 | 562.98k | 0.5% | |
| 08-08-25 | Fri | 1.99 | 0.02 | 1.45m | 1.0% | |
| 07-08-25 | Thu | 1.97 | -0.02 | 424.75k | -1.0% | |
| 06-08-25 | Wed | 1.99 | -0.01 | 351.86k | -0.5% | |
| 05-08-25 | Tue | 2 | 0 | 278.56k | 0.0% | |
| 04-08-25 | Mon | 2 | 0 | 273.62k | 0.0% | |
| 01-08-25 | Fri | 2 | 0.01 | 513.34k | 0.5% | |
| 31-07-25 | Thu | 1.97 | -0.01 | 461.49k | -0.5% | |
| 30-07-25 | Wed | 1.99 | 0.02 | 276.19k | 1.0% | |
| 29-07-25 | Tue | 1.98 | -0.01 | 616.08k | -0.5% | |
| 28-07-25 | Mon | 1.99 | -0.01 | 562.51k | -0.5% | |
| 25-07-25 | Fri | 2 | -0.03 | 396.88k | -1.5% | |
| 24-07-25 | Thu | 2.03 | 0.02 | 490.99k | 1.0% | |
| 23-07-25 | Wed | 2.01 | -0.03 | 820.35k | -1.5% | |
| 22-07-25 | Tue | 2.04 | 0.01 | 217.53k | 0.5% | |
| 21-07-25 | Mon | 2.03 | 0 | 329.53k | 0.0% | |
| 18-07-25 | Fri | 2.03 | -0.01 | 434.11k | -0.5% | |
| 17-07-25 | Thu | 2.04 | -0.03 | 297.32k | -1.4% | |
| 16-07-25 | Wed | 2.07 | 0.01 | 255.61k | 0.5% | |
| 15-07-25 | Tue | 2.06 | 0.05 | 492k | 2.5% | |
| 14-07-25 | Mon | 2.01 | -0.01 | 402k | -0.5% | |
| 11-07-25 | Fri | 2.02 | 0.01 | 242.39k | 0.5% | |
| 10-07-25 | Thu | 2.01 | -0.04 | 650.94k | -2.0% | |
| 09-07-25 | Wed | 2.05 | 0.01 | 387.11k | 0.5% | |
| 08-07-25 | Tue | 2.04 | 0.02 | 398.32k | 1.0% | |
| 07-07-25 | Mon | 2.02 | -0.04 | 430.23k | -1.9% | |
| 04-07-25 | Fri | 2.06 | 0 | 295.92k | 0.0% | |
| 03-07-25 | Thu | 2.06 | 0.01 | 320.31k | 0.5% | |
| 02-07-25 | Wed | 2.05 | -0.02 | 407.43k | -1.0% | |
| 01-07-25 | Tue | 2.07 | 0.02 | 268.45k | 1.0% | |
| 30-06-25 | Mon | 2.05 | 0.02 | 776.25k | 1.0% | |
| 27-06-25 | Fri | 2.03 | -0.04 | 468.38k | -1.9% | |
| 26-06-25 | Thu | 2.07 | -0.02 | 553.71k | -1.0% | |
| 25-06-25 | Wed | 2.09 | 0.02 | 406.72k | 1.0% | |
| 24-06-25 | Tue | 2.07 | 0.03 | 222.16k | 1.5% | |
| 23-06-25 | Mon | 2.04 | 0 | 563.65k | 0.0% | |
| 20-06-25 | Fri | 2.04 | -0.01 | 466.01k | -0.5% | |
| 19-06-25 | Thu | 2.05 | 0 | 616.05k | 0.0% | |
| 18-06-25 | Wed | 2.05 | -0.06 | 787.15k | -2.8% | |
| 17-06-25 | Tue | 2.11 | -0.04 | 550.35k | -1.9% | |
| 16-06-25 | Mon | 2.15 | -0.02 | 262.66k | -0.9% | |
| 13-06-25 | Fri | 2.17 | -0.03 | 524.5k | -1.4% | |
| 12-06-25 | Thu | 2.2 | 0.07 | 527.29k | 3.3% | |
| 11-06-25 | Wed | 2.13 | 0.01 | 1.33m | 0.5% | |
| 10-06-25 | Tue | 2.12 | 0 | 352.25k | 0.0% | |
| 09-06-25 | Mon | 2.12 | 0.01 | 606.14k | 0.5% | |
| 06-06-25 | Fri | 2.09 | 0 | 489.15k | 0.0% | |
| 05-06-25 | Thu | 2.11 | 0.02 | 326.84k | 1.0% | |
| 04-06-25 | Wed | 2.09 | -0.04 | 292.12k | -1.9% | |
| 03-06-25 | Tue | 2.13 | -0.01 | 302.81k | -0.5% | |
| 02-06-25 | Mon | 2.14 | 0.01 | 360.65k | 0.5% | |
| 30-05-25 | Fri | 2.13 | -0.02 | 264.56k | -0.9% | |
| 29-05-25 | Thu | 2.15 | -0.03 | 293.38k | -1.4% | |
| 28-05-25 | Wed | 2.18 | 0 | 176.64k | 0.0% | |
| 27-05-25 | Tue | 2.19 | 0.05 | 384.91k | 2.3% | |
| 26-05-25 | Mon | 2.18 | -0.01 | 375.89k | -0.5% | |
| 23-05-25 | Fri | 2.14 | -0.01 | 233.22k | -0.5% | |
| 22-05-25 | Thu | 2.15 | -0.11 | 534.48k | -4.9% | |
| 21-05-25 | Wed | 2.26 | 0.02 | 623.6k | 0.9% | |
| 20-05-25 | Tue | 2.24 | -0.03 | 679.79k | -1.3% | |
| 19-05-25 | Mon | 2.27 | 0.06 | 841.59k | 2.7% | |
| 16-05-25 | Fri | 2.21 | -0.02 | 390.3k | -0.9% | |
| 15-05-25 | Thu | 2.23 | 0.08 | 552.06k | 3.7% | |
| 14-05-25 | Wed | 2.08 | 0.03 | 551.22k | 1.5% | |
| 13-05-25 | Tue | 2.15 | 0.07 | 312.51k | 3.4% | |
| 12-05-25 | Mon | 2.05 | 0.09 | 123.65k | 4.6% | |
| 09-05-25 | Fri | 1.96 | 0.02 | 157.88k | 1.0% | |
| 08-05-25 | Thu | 2.02 | -0.06 | 351.83k | -3.0% | |
| 07-05-25 | Wed | 2 | -0.03 | 242.83k | -1.5% | |
| 06-05-25 | Tue | 2.03 | -0.03 | 140.66k | -1.5% | |
| 05-05-25 | Mon | 2.06 | 0.03 | 125.92k | 1.5% | |
| 02-05-25 | Fri | 2.03 | 0 | 233.02k | 0.0% | |
| 30-04-25 | Wed | 2.03 | -0.05 | 198.52k | -2.4% | |
| 29-04-25 | Tue | 2.08 | 0.01 | 266.64k | 0.5% | |
| 28-04-25 | Mon | 2.07 | -0.05 | 584.47k | -2.4% | |
| 25-04-25 | Fri | 2.12 | -0.1 | 611.62k | -4.5% | |
| 24-04-25 | Thu | 2.22 | -0.02 | 299.36k | -0.9% | |
| 23-04-25 | Wed | 2.31 | 0.11 | 564.71k | 5.0% | |
| 22-04-25 | Tue | 2.24 | -0.07 | 442.34k | -3.0% | |
| 21-04-25 | Mon | 2.2 | 0.1 | 476.46k | 4.8% | |
| 17-04-25 | Thu | 2.1 | 0.04 | 312.96k | 1.9% | |
| 16-04-25 | Wed | 2.06 | 0.04 | 241.75k | 2.0% | |
| 15-04-25 | Tue | 2.02 | 0.03 | 280.87k | 1.5% | |
| 11-04-25 | Fri | 1.99 | 0 | 114.04k | 0.0% | |
| 09-04-25 | Wed | 1.99 | 0 | 170.6k | 0.0% | |
| 08-04-25 | Tue | 1.99 | 0.03 | 67.71k | 1.5% | |
| 07-04-25 | Mon | 1.96 | -0.03 | 233.2k | -1.5% | |
| 04-04-25 | Fri | 1.99 | 0.03 | 276.06k | 1.5% | |
| 03-04-25 | Thu | 1.96 | 0.03 | 12.05k | 1.6% | |
| 02-04-25 | Wed | 1.93 | 0.03 | 224.7k | 1.6% | |
| 01-04-25 | Tue | 1.9 | 0.01 | 463.29k | 0.5% | |
| 28-03-25 | Fri | 1.89 | -0.03 | 694.31k | -1.6% | |
| 27-03-25 | Thu | 1.92 | -0.03 | 353.2k | -1.5% | |
| 26-03-25 | Wed | 1.95 | -0.03 | 646.16k | -1.5% | |
| 25-03-25 | Tue | 1.98 | -0.04 | 869.58k | -2.0% | |
| 24-03-25 | Mon | 2.02 | -0.03 | 358.65k | -1.5% | |
| 21-03-25 | Fri | 2.05 | 0.01 | 943.42k | 0.5% | |
| 20-03-25 | Thu | 2.04 | 0.04 | 699.32k | 2.0% | |
| 19-03-25 | Wed | 2 | -0.02 | 577.52k | -1.0% | |
| 18-03-25 | Tue | 2.02 | -0.04 | 499.01k | -1.9% | |
| 17-03-25 | Mon | 2.06 | -0.04 | 316.56k | -1.9% | |
| 13-03-25 | Thu | 2.14 | -0.04 | 75.84k | -1.8% | |
| 12-03-25 | Wed | 2.1 | -0.04 | 307.91k | -1.9% | |
| 11-03-25 | Tue | 2.18 | -0.04 | 188.44k | -1.8% | |
| 10-03-25 | Mon | 2.22 | -0.11 | 448.17k | -4.7% | |
| 07-03-25 | Fri | 2.33 | 0.08 | 1.08m | 3.6% | |
| 06-03-25 | Thu | 2.25 | 0.09 | 1.41m | 4.2% | |
| 05-03-25 | Wed | 2.16 | 0.1 | 2.98m | 4.9% | |
| 04-03-25 | Tue | 2.06 | 0.04 | 2.69m | 2.0% | |
| 03-03-25 | Mon | 2.02 | 0.02 | 376.83k | 1.0% | |
| 28-02-25 | Fri | 2 | -0.03 | 1.25m | -1.5% | |
| 27-02-25 | Thu | 2.03 | -0.05 | 660.57k | -2.4% | |
| 25-02-25 | Tue | 2.08 | -0.08 | 651.58k | -3.7% | |