| Gensol Engineering Ltd | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 13-11-2026 Friday |
BSE
Sensex : 81,592.45 -318.56 -0.39% |
NSE
Nifty 50 : 25,144.30 -155.05 -0.61% |
USD - INR
1 $ = Rs 94.21 |
Find Stock | ||
| Share
Price in Google : |
Gensol Engineering Ltd | MCap (aprox) 39.4 Crores |
Symbol : GENSOL |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 10.5% | 5.8% | -39.6% | -38.5% | -67.1% | ||
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 13-11-26 | Fri | 10.24 | 0.27 | 39.39k | 2.7% | |
| 12-11-26 | Thu | 9.97 | -0.2 | 75.83k | -2.0% | Data Update : 7 PM |
| 11-11-26 | Wed | 10.17 | 0.21 | 66.72k | 2.1% | 13-11-26 : 10.24 |
| 09-11-26 | Mon | 9.96 | 0.02 | 43.8k | 0.2% | |
| 08-11-26 | Sun | 9.94 | 0.29 | 76.28k | 3.0% | Compared to : 04-11-26 9.27 |
| 06-11-26 | Fri | 9.65 | -0.06 | 43.17k | -0.6% | |
| 05-11-26 | Thu | 9.71 | 0.44 | 84.22k | 4.7% | 7 Days % |
| 04-11-26 | Wed | 9.27 | -0.29 | 94.27k | -3.0% | 10.5% |
| 03-11-26 | Tue | 9.56 | -0.32 | 151.28k | -3.2% | |
| 02-11-26 | Mon | 9.88 | 0.08 | 44.09k | 0.8% | Compared to : 13-10-26 9.68 |
| 30-10-26 | Fri | 9.8 | -0.44 | 73.07k | -4.3% | |
| 29-10-26 | Thu | 10.24 | -0.4 | 72.05k | -3.8% | 1 Month % |
| 28-10-26 | Wed | 10.64 | 0.15 | 25.65k | 1.4% | 5.8% |
| 27-10-26 | Tue | 10.49 | -0.13 | 25.48k | -1.2% | . |
| 26-10-26 | Mon | 10.62 | -0.11 | 101.87k | -1.0% | Compared to : 15-09-26 16.94 |
| 23-10-26 | Fri | 10.73 | -0.36 | 95.21k | -3.2% | |
| 22-10-26 | Thu | 11.09 | -0.28 | 66.23k | -2.5% | 2 Months % |
| 21-10-26 | Wed | 11.37 | 0.48 | 215.06k | 4.4% | -39.6% |
| 19-10-26 | Mon | 10.89 | 0.46 | 134.99k | 4.4% | |
| 16-10-26 | Fri | 10.43 | 0.48 | 281.63k | 4.8% | Compared to : 13-08-26 16.66 |
| 15-10-26 | Thu | 9.95 | -0.21 | 195.5k | -2.1% | |
| 14-10-26 | Wed | 10.16 | 0.48 | 563.4k | 5.0% | 3 Months % |
| 13-10-26 | Tue | 9.68 | -0.5 | 434.16k | -4.9% | -38.5% |
| 12-10-26 | Mon | 10.18 | -0.43 | 756.64k | -4.1% | |
| 09-10-26 | Fri | 10.61 | -0.55 | 725.91k | -4.9% | #N/A |
| 08-10-26 | Thu | 11.16 | -0.58 | 152.3k | -4.9% | |
| 07-10-26 | Wed | 11.74 | -0.61 | 260.42k | -4.9% | 6 Months % |
| 06-10-26 | Tue | 12.35 | -0.65 | 313.86k | -5.0% | |
| 05-10-26 | Mon | 13 | -0.68 | 225.54k | -5.0% | |
| 01-10-26 | Thu | 13.68 | -0.71 | 202.54k | -4.9% | Compared to : 13-11-25 31.14 |
| 30-09-26 | Wed | 14.39 | -0.75 | 178.51k | -5.0% | |
| 29-09-26 | Tue | 15.14 | -0.79 | 159.26k | -5.0% | 1 year % |
| 28-09-26 | Mon | 15.93 | -0.78 | 146.57k | -4.7% | -67.1% |
| 25-09-26 | Fri | 16.71 | -0.33 | 61.01k | -1.9% | |
| 24-09-26 | Thu | 17.04 | 0.27 | 48.45k | 1.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 23-09-26 | Wed | 16.77 | -0.16 | 50.33k | -0.9% | |
| 22-09-26 | Tue | 16.93 | -0.01 | 55.09k | -0.1% | |
| 21-09-26 | Mon | 16.94 | -0.16 | 56.61k | -0.9% | |
| 18-09-26 | Fri | 17.1 | 0.41 | 30.82k | 2.5% | |
| 17-09-26 | Thu | 16.69 | -0.15 | 62.48k | -0.9% | |
| 16-09-26 | Wed | 16.84 | -0.1 | 34.77k | -0.6% | |
| 15-09-26 | Tue | 16.94 | -0.16 | 49.48k | -0.9% | |
| 11-09-26 | Fri | 17.1 | -0.26 | 65.06k | -1.5% | |
| 10-09-26 | Thu | 17.36 | -0.11 | 55.1k | -0.6% | |
| 09-09-26 | Wed | 17.47 | 0.01 | 59.73k | 0.1% | |
| 08-09-26 | Tue | 17.46 | 0.27 | 73.43k | 1.6% | |
| 07-09-26 | Mon | 17.19 | -0.09 | 54.29k | -0.5% | |
| 04-09-26 | Fri | 17.28 | 0.11 | 49.4k | 0.6% | |
| 03-09-26 | Thu | 17.17 | 0.31 | 68.54k | 1.8% | |
| 02-09-26 | Wed | 16.86 | -0.37 | 26.38k | -2.1% | |
| 01-09-26 | Tue | 17.23 | -0.2 | 38.35k | -1.1% | |
| 31-08-26 | Mon | 17.43 | 0.11 | 48.64k | 0.6% | |
| 28-08-26 | Fri | 17.32 | 0.05 | 28.11k | 0.3% | |
| 27-08-26 | Thu | 17.27 | -0.06 | 46.29k | -0.3% | |
| 26-08-26 | Wed | 17.33 | -0.63 | 63.71k | -3.5% | |
| 25-08-26 | Tue | 17.96 | -0.27 | 61.11k | -1.5% | |
| 24-08-26 | Mon | 18.23 | 0.67 | 91.17k | 3.8% | |
| 21-08-26 | Fri | 17.56 | -0.66 | 65.64k | -3.6% | |
| 20-08-26 | Thu | 18.22 | -0.95 | 100.73k | -5.0% | |
| 19-08-26 | Wed | 19.17 | 0.85 | 161.33k | 4.6% | |
| 18-08-26 | Tue | 18.32 | 0.87 | 30.01k | 5.0% | |
| 17-08-26 | Mon | 17.45 | 0.83 | 98.11k | 5.0% | |
| 14-08-26 | Fri | 16.62 | -0.04 | 33.42k | -0.2% | |
| 13-08-26 | Thu | 16.66 | -0.12 | 77.98k | -0.7% | |
| 12-08-26 | Wed | 16.78 | -0.12 | 61.82k | -0.7% | |
| 11-08-26 | Tue | 16.9 | -0.31 | 68.03k | -1.8% | |
| 10-08-26 | Mon | 17.21 | -0.18 | 92.81k | -1.0% | |
| 07-08-26 | Fri | 17.39 | -0.32 | 97.58k | -1.8% | |
| 06-08-26 | Thu | 17.71 | -0.31 | 89k | -1.7% | |
| 05-08-26 | Wed | 18.02 | -0.23 | 137.58k | -1.3% | |
| 04-08-26 | Tue | 18.25 | -0.06 | 317.42k | -0.3% | |
| 03-08-26 | Mon | 18.31 | #N/A | 344k | 5.0% | |
| 31-07-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 30-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 29-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 27-07-26 | Mon | 17.44 | #N/A | 82.76k | -5.0% | |
| 24-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 21-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-07-26 | Mon | 18.35 | #N/A | 50.5k | -5.0% | |
| 17-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 15-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 14-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 13-07-26 | Mon | 19.31 | #N/A | 44.16k | -5.0% | |
| 10-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-07-26 | Mon | 20.32 | #N/A | 35.96k | -5.0% | |
| 03-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 02-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 29-06-26 | Mon | 21.38 | #N/A | 9.73k | -5.0% | |
| 25-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 24-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 23-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 22-06-26 | Mon | 22.5 | #N/A | 25.66k | -5.0% | |
| 19-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 18-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 17-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 16-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 15-06-26 | Mon | 23.68 | #N/A | 100.54k | -5.0% | |
| 12-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 11-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 10-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 09-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 08-06-26 | Mon | 24.92 | 1.18 | 362.67k | 5.0% | |
| 05-06-26 | Fri | 23.74 | 1.13 | 181.33k | 5.0% | |
| 04-06-26 | Thu | 22.61 | 0.79 | 469k | 3.6% | |
| 03-06-26 | Wed | 21.82 | 1.03 | 74.66k | 5.0% | |
| 02-06-26 | Tue | 20.79 | 0.99 | 145.82k | 5.0% | |
| 01-06-26 | Mon | 19.8 | #N/A | 342.52k | 4.9% | |
| 29-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 27-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 26-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 25-05-26 | Mon | 18.87 | #N/A | 96.66k | -5.0% | |
| 22-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 21-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 20-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 19-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 18-05-26 | Mon | 19.86 | #N/A | 21.82k | -5.0% | |
| 15-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 13-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 12-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 11-05-26 | Mon | 20.9 | #N/A | 19.69k | -5.0% | |
| 08-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 07-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 06-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 05-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 04-05-26 | Mon | 22 | #VALUE! | 17.41k | -5.0% | |
| 30-04-26 | Thu | |||||
| 29-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 27-04-26 | Mon | 23.15 | #N/A | 10.78k | -5.0% | |
| 24-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 21-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-04-26 | Mon | 24.36 | #N/A | 7.13k | -5.0% | |
| 17-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-04-26 | Thu | 25.64 | 1.22 | 159.78k | 5.0% | |
| 15-04-26 | Wed | 24.42 | 1.16 | 106.98k | 5.0% | |
| 13-04-26 | Mon | 23.26 | 1.1 | 249.76k | 5.0% | |
| 10-04-26 | Fri | 22.16 | 1.05 | 42.17k | 5.0% | |
| 09-04-26 | Thu | 21.11 | 1 | 59.71k | 5.0% | |
| 08-04-26 | Wed | 20.11 | 0.94 | 186.32k | 4.9% | |
| 07-04-26 | Tue | 19.17 | 0.07 | 157.17k | 0.4% | |
| 06-04-26 | Mon | 19.1 | -0.01 | 313.54k | -0.1% | |
| 02-04-26 | Thu | 19.11 | -0.06 | 215.69k | -0.3% | |
| 01-04-26 | Wed | 19.17 | -0.35 | 351.7k | -1.8% | |
| 30-03-26 | Mon | 19.52 | #N/A | 15.53k | -5.0% | |
| 27-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 25-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-03-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-03-26 | Mon | 20.54 | #N/A | 25.7k | -5.0% | |
| 20-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-03-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 26-02-26 | Thu | #N/A | #N/A | 0 | #N/A | |
| 25-02-26 | Wed | 25.19 | #N/A | 14.88k | -5.0% | |
| 24-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-02-26 | Wed | 26.51 | #N/A | 22.77k | -5.0% | |
| 17-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 16-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 11-02-26 | Wed | 27.9 | #N/A | 51.2k | -5.0% | |
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | 29.36 | 1.39 | 76.09k | 5.0% | |
| 02-02-26 | Mon | 27.97 | 1.33 | 77.52k | 5.0% | |
| 01-02-26 | Sun | 26.64 | 1.26 | 78.93k | 5.0% | |
| 30-01-26 | Fri | 25.38 | 1.2 | 78.24k | 5.0% | |
| 29-01-26 | Thu | 24.18 | 1.15 | 109.06k | 5.0% | |
| 28-01-26 | Wed | 23.03 | 1.09 | 179.13k | 5.0% | |
| 27-01-26 | Tue | 21.94 | 0.47 | 138.22k | 2.2% | |
| 23-01-26 | Fri | 21.47 | 0.13 | 149.73k | 0.6% | |
| 22-01-26 | Thu | 21.34 | 0.06 | 144.61k | 0.3% | |
| 21-01-26 | Wed | 21.28 | -1.01 | 129.6k | -4.5% | |
| 20-01-26 | Tue | 22.29 | -1.1 | 185.91k | -4.7% | |
| 19-01-26 | Mon | 23.39 | -0.36 | 54.03k | -1.5% | |
| 16-01-26 | Fri | 23.75 | -0.32 | 69.11k | -1.3% | |
| 14-01-26 | Wed | 24.07 | -0.94 | 84.96k | -3.8% | |
| 13-01-26 | Tue | 25.01 | -0.76 | 69.56k | -2.9% | |
| 12-01-26 | Mon | 25.77 | -0.49 | 67.94k | -1.9% | |
| 09-01-26 | Fri | 26.26 | -0.04 | 40.47k | -0.2% | |
| 08-01-26 | Thu | 26.3 | 0.08 | 37.18k | 0.3% | |
| 07-01-26 | Wed | 26.22 | -0.42 | 72.74k | -1.6% | |
| 06-01-26 | Tue | 26.64 | -0.18 | 66.51k | -0.7% | |
| 05-01-26 | Mon | 26.82 | -0.05 | 87.06k | -0.2% | |
| 02-01-26 | Fri | 26.38 | 0.44 | 53.53k | 1.7% | |
| 01-01-26 | Thu | 26.43 | -0.56 | 69.52k | -2.1% | |
| 31-12-25 | Wed | 26.99 | 0.13 | 94.55k | 0.5% | |
| 30-12-25 | Tue | 26.86 | -0.38 | 53.82k | -1.4% | |
| 29-12-25 | Mon | 27.24 | -0.17 | 36.23k | -0.6% | |
| 26-12-25 | Fri | 27.41 | 0.41 | 61.54k | 1.5% | |
| 24-12-25 | Wed | 27 | -0.09 | 75.07k | -0.3% | |
| 23-12-25 | Tue | 27.09 | 0.02 | 54.83k | 0.1% | |
| 22-12-25 | Mon | 27.07 | -0.36 | 46.93k | -1.3% | |
| 19-12-25 | Fri | 27.43 | -0.29 | 48.5k | -1.0% | |
| 18-12-25 | Thu | 27.72 | -0.13 | 51.74k | -0.5% | |
| 17-12-25 | Wed | 27.85 | -0.19 | 58.62k | -0.7% | |
| 16-12-25 | Tue | 28.04 | -0.27 | 54.27k | -1.0% | |
| 15-12-25 | Mon | 28.31 | 0.7 | 59.66k | 2.5% | |
| 12-12-25 | Fri | 27.61 | 1.28 | 88.46k | 4.9% | |
| 11-12-25 | Thu | 26.33 | -0.73 | 103.8k | -2.7% | |
| 10-12-25 | Wed | 27.06 | -0.32 | 114.37k | -1.2% | |
| 09-12-25 | Tue | 27.38 | -0.25 | 82.82k | -0.9% | |
| 08-12-25 | Mon | 27.63 | -0.77 | 95.23k | -2.7% | |
| 05-12-25 | Fri | 28.4 | -0.63 | 54.33k | -2.2% | |
| 04-12-25 | Thu | 29.03 | -0.29 | 80.54k | -1.0% | |
| 03-12-25 | Wed | 29.32 | -0.87 | 123.79k | -2.9% | |
| 02-12-25 | Tue | 30.19 | 1.41 | 131.5k | 4.9% | |
| 01-12-25 | Mon | 28.78 | 1.37 | 127.26k | 5.0% | |
| 28-11-25 | Fri | 27.41 | -0.79 | 115.02k | -2.8% | |
| 27-11-25 | Thu | 28.2 | 0.37 | 112.58k | 1.3% | |
| 26-11-25 | Wed | 27.83 | -1.39 | 111.86k | -4.8% | |
| 25-11-25 | Tue | 29.22 | -0.75 | 122.79k | -2.5% | |
| 24-11-25 | Mon | 29.97 | -0.9 | 90.45k | -2.9% | |
| 21-11-25 | Fri | 30.87 | -0.49 | 94.8k | -1.6% | |
| 20-11-25 | Thu | 31.36 | -0.8 | 146.23k | -2.5% | |
| 19-11-25 | Wed | 32.16 | 0.66 | 156.14k | 2.1% | |
| 18-11-25 | Tue | 31.5 | -0.57 | 121.84k | -1.8% | |
| 17-11-25 | Mon | 32.07 | -0.62 | 302.19k | -1.9% | |
| 14-11-25 | Fri | 32.69 | 1.55 | 253.4k | 5.0% | |
| 13-11-25 | Thu | 31.14 | 1.48 | 107.5k | 5.0% | |
| 12-11-25 | Wed | 29.66 | 1.41 | 234.04k | 5.0% | |