| Gensol Engineering Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Gensol Engineering Ltd | MCap (aprox) 74 Crores |
Symbol : GENSOL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -28.3% | -89.1% | |||||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 19.11 | -0.06 | 215.69k | -0.3% | |
| 01-04-26 | Wed | 19.17 | -0.35 | 351.7k | -1.8% | Data Update : 8 PM |
| 30-03-26 | Mon | 19.52 | 15.53k | -5.0% | 02-04-26 : 19.11 | |
| 27-03-26 | Fri | |||||
| 25-03-26 | Wed | Compared to : 20-03-26 |
||||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | 20.54 | 25.7k | -5.0% | 7 Days % | |
| 20-03-26 | Fri | |||||
| 19-03-26 | Thu | |||||
| 18-03-26 | Wed | 18.19k | -5.0% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 26.64 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 3 Months % | ||||
| 26-02-26 | Thu | -28.3% | ||||
| 25-02-26 | Wed | 0 | ||||
| 24-02-26 | Tue | 0 | #N/A | |||
| 23-02-26 | Mon | 25.19 | 14.88k | -5.0% | ||
| 20-02-26 | Fri | 6 Months % | ||||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | Compared to : 02-04-25 175.27 |
||||
| 16-02-26 | Mon | 26.51 | 22.77k | -5.0% | ||
| 13-02-26 | Fri | 1 year % | ||||
| 12-02-26 | Thu | -89.1% | ||||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 09-02-26 | Mon | 27.9 | 51.2k | -5.0% | ||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | 29.36 | 1.39 | 76.09k | 5.0% | |
| 30-01-26 | Fri | 27.97 | 1.33 | 77.52k | 5.0% | |
| 29-01-26 | Thu | 26.64 | 1.26 | 78.93k | 5.0% | |
| 28-01-26 | Wed | 25.38 | 1.2 | 78.24k | 5.0% | |
| 27-01-26 | Tue | 24.18 | 1.15 | 109.06k | 5.0% | |
| 23-01-26 | Fri | 23.03 | 1.09 | 179.13k | 5.0% | |
| 22-01-26 | Thu | 21.94 | 0.47 | 138.22k | 2.2% | |
| 21-01-26 | Wed | 21.47 | 0.13 | 149.73k | 0.6% | |
| 20-01-26 | Tue | 21.34 | 0.06 | 144.61k | 0.3% | |
| 19-01-26 | Mon | 21.28 | -1.01 | 129.6k | -4.5% | |
| 16-01-26 | Fri | 22.29 | -1.1 | 185.91k | -4.7% | |
| 14-01-26 | Wed | 23.39 | -0.36 | 54.03k | -1.5% | |
| 13-01-26 | Tue | 23.75 | -0.32 | 69.11k | -1.3% | |
| 12-01-26 | Mon | 24.07 | -0.94 | 84.96k | -3.8% | |
| 09-01-26 | Fri | 25.01 | -0.76 | 69.56k | -2.9% | |
| 08-01-26 | Thu | 25.77 | -0.49 | 67.94k | -1.9% | |
| 07-01-26 | Wed | 26.26 | -0.04 | 40.47k | -0.2% | |
| 06-01-26 | Tue | 26.3 | 0.08 | 37.18k | 0.3% | |
| 05-01-26 | Mon | 26.22 | -0.42 | 72.74k | -1.6% | |
| 02-01-26 | Fri | 26.64 | -0.18 | 66.51k | -0.7% | |
| 01-01-26 | Thu | 26.82 | 0.44 | 53.53k | 1.7% | |
| 31-12-25 | Wed | 26.38 | -0.05 | 87.06k | -0.2% | |
| 30-12-25 | Tue | 26.43 | -0.56 | 69.52k | -2.1% | |
| 29-12-25 | Mon | 26.99 | 0.13 | 94.55k | 0.5% | |
| 26-12-25 | Fri | 26.86 | -0.38 | 53.82k | -1.4% | |
| 24-12-25 | Wed | 27.24 | -0.17 | 36.23k | -0.6% | |
| 23-12-25 | Tue | 27.41 | 0.41 | 61.54k | 1.5% | |
| 22-12-25 | Mon | 27 | -0.09 | 75.07k | -0.3% | |
| 19-12-25 | Fri | 27.09 | 0.02 | 54.83k | 0.1% | |
| 18-12-25 | Thu | 27.07 | -0.36 | 46.93k | -1.3% | |
| 17-12-25 | Wed | 27.43 | -0.29 | 48.5k | -1.0% | |
| 16-12-25 | Tue | 27.72 | -0.13 | 51.74k | -0.5% | |
| 15-12-25 | Mon | 27.85 | -0.19 | 58.62k | -0.7% | |
| 12-12-25 | Fri | 28.04 | -0.27 | 54.27k | -1.0% | |
| 11-12-25 | Thu | 28.31 | 0.7 | 59.66k | 2.5% | |
| 10-12-25 | Wed | 27.61 | 1.28 | 88.46k | 4.9% | |
| 09-12-25 | Tue | 26.33 | -0.73 | 103.8k | -2.7% | |
| 08-12-25 | Mon | 27.06 | -0.32 | 114.37k | -1.2% | |
| 05-12-25 | Fri | 27.38 | -0.25 | 82.82k | -0.9% | |
| 04-12-25 | Thu | 27.63 | -0.77 | 95.23k | -2.7% | |
| 03-12-25 | Wed | 28.4 | -0.63 | 54.33k | -2.2% | |
| 02-12-25 | Tue | 29.03 | -0.29 | 80.54k | -1.0% | |
| 01-12-25 | Mon | 29.32 | -0.87 | 123.79k | -2.9% | |
| 28-11-25 | Fri | 30.19 | 1.41 | 131.5k | 4.9% | |
| 27-11-25 | Thu | 28.78 | 1.37 | 127.26k | 5.0% | |
| 26-11-25 | Wed | 27.41 | -0.79 | 115.02k | -2.8% | |
| 25-11-25 | Tue | 28.2 | 0.37 | 112.58k | 1.3% | |
| 24-11-25 | Mon | 27.83 | -1.39 | 111.86k | -4.8% | |
| 21-11-25 | Fri | 29.97 | -0.9 | 90.45k | -2.9% | |
| 20-11-25 | Thu | 29.22 | -0.75 | 122.79k | -2.5% | |
| 19-11-25 | Wed | 30.87 | -0.49 | 94.8k | -1.6% | |
| 18-11-25 | Tue | 31.36 | -0.8 | 146.23k | -2.5% | |
| 17-11-25 | Mon | 32.16 | 0.66 | 156.14k | 2.1% | |
| 14-11-25 | Fri | 31.5 | -0.57 | 121.84k | -1.8% | |
| 13-11-25 | Thu | 32.07 | -0.62 | 302.19k | -1.9% | |
| 12-11-25 | Wed | 32.69 | 1.55 | 253.4k | 5.0% | |
| 11-11-25 | Tue | 31.14 | 1.48 | 107.5k | 5.0% | |
| 10-11-25 | Mon | 29.66 | 1.41 | 234.04k | 5.0% | |
| 07-11-25 | Fri | 28.25 | -1.46 | 192.47k | -4.9% | |
| 06-11-25 | Thu | 31.28 | -0.86 | 443.91k | -2.7% | |
| 04-11-25 | Tue | 29.71 | -1.57 | 255.98k | -5.0% | |
| 03-11-25 | Mon | 32.14 | #N/A | 830.63k | -4.9% | |
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | 33.8 | #N/A | 31.98k | -5.0% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 35.58 | #N/A | 20.4k | -5.0% | |
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | 37.46 | #N/A | 15.92k | -5.0% | |
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | #N/A | #N/A | 0 | #N/A | |
| 08-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | 39.44 | #N/A | 9.29k | -5.0% | |
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | 41.52 | #N/A | 6.37k | -5.0% | |
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | 43.71 | #N/A | 19.6k | -5.0% | |
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | 46.02 | 2.19 | 124.05k | 5.0% | |
| 12-09-25 | Fri | 43.83 | 2.08 | 85.28k | 5.0% | |
| 11-09-25 | Thu | 41.75 | 1.98 | 110.18k | 5.0% | |
| 10-09-25 | Wed | 39.77 | 1.89 | 535.64k | 5.0% | |
| 09-09-25 | Tue | 37.88 | 1.8 | 142.48k | 5.0% | |
| 08-09-25 | Mon | 36.08 | 1.71 | 396.48k | 5.0% | |
| 05-09-25 | Fri | 34.37 | 0.75 | 911.38k | 2.2% | |
| 04-09-25 | Thu | 33.62 | -1.77 | 519.37k | -5.0% | |
| 03-09-25 | Wed | 35.39 | -1.87 | 213.84k | -5.0% | |
| 02-09-25 | Tue | 37.26 | 1.47 | 951.58k | 4.1% | |
| 01-09-25 | Mon | 35.79 | #VALUE! | 114.04k | -5.0% | |
| 29-08-25 | Fri | |||||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | 37.68 | #N/A | 19.14k | -5.0% | |
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | 39.67 | #N/A | 24.51k | -5.0% | |
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 41.76 | #N/A | 7.29k | -5.0% | |
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | 43.96 | #N/A | 10.43k | -5.0% | |
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | 46.28 | #N/A | 7.48k | -5.0% | |
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | 48.72 | #N/A | 12.84k | -5.0% | |
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | 51.29 | #N/A | 36k | -5.0% | |
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | 53.99 | 2.57 | 940.4k | 5.0% | |
| 04-07-25 | Fri | 51.42 | 2.44 | 589.75k | 5.0% | |
| 03-07-25 | Thu | 48.98 | 2.33 | 36.41k | 5.0% | |
| 02-07-25 | Wed | 46.65 | 2.22 | 33.82k | 5.0% | |
| 01-07-25 | Tue | 44.43 | 2.11 | 118.49k | 5.0% | |
| 30-06-25 | Mon | 42.32 | 2.01 | 1.02m | 5.0% | |
| 27-06-25 | Fri | 40.31 | -0.83 | 220.77k | -2.0% | |
| 26-06-25 | Thu | 41.14 | -0.84 | 54.97k | -2.0% | |
| 25-06-25 | Wed | 41.98 | -0.86 | 54.83k | -2.0% | |
| 24-06-25 | Tue | 43.72 | -0.9 | 36.22k | -2.0% | |
| 23-06-25 | Mon | 42.84 | -0.88 | 216.7k | -2.0% | |
| 20-06-25 | Fri | 44.62 | -0.92 | 42.19k | -2.0% | |
| 19-06-25 | Thu | 45.54 | -0.93 | 28.54k | -2.0% | |
| 18-06-25 | Wed | 46.47 | -0.95 | 39.28k | -2.0% | |
| 17-06-25 | Tue | 47.42 | -0.97 | 58.39k | -2.0% | |
| 16-06-25 | Mon | 48.39 | -0.99 | 113.72k | -2.0% | |
| 13-06-25 | Fri | 49.38 | -1.01 | 152.03k | -2.0% | |
| 12-06-25 | Thu | 51.42 | -1.05 | 290.04k | -2.0% | |
| 11-06-25 | Wed | 50.39 | -1.03 | 137.88k | -2.0% | |
| 10-06-25 | Tue | 52.47 | -1.08 | 115.14k | -2.0% | |
| 09-06-25 | Mon | 53.55 | -1.1 | 131.96k | -2.0% | |
| 06-06-25 | Fri | 54.65 | -1.12 | 1.12m | -2.0% | |
| 05-06-25 | Thu | 55.77 | -1.14 | 103.91k | -2.0% | |
| 04-06-25 | Wed | 56.91 | -1.17 | 47.89k | -2.0% | |
| 03-06-25 | Tue | 58.08 | -1.19 | 55.87k | -2.0% | |
| 02-06-25 | Mon | 59.27 | -1.21 | 43.46k | -2.0% | |
| 30-05-25 | Fri | 61.72 | -1.26 | 623.98k | -2.0% | |
| 29-05-25 | Thu | 60.48 | -1.24 | 50.54k | -2.0% | |
| 28-05-25 | Wed | 62.98 | -1.29 | 252.97k | -2.0% | |
| 27-05-25 | Tue | 64.27 | -1.34 | 88.28k | -2.0% | |
| 26-05-25 | Mon | 65.59 | -1.32 | 67.38k | -2.0% | |
| 23-05-25 | Fri | 66.93 | -1.37 | 145.54k | -2.0% | |
| 22-05-25 | Thu | 68.3 | -1.4 | 492.07k | -2.0% | |
| 21-05-25 | Wed | 69.7 | -0.5 | 2.01m | -0.7% | |
| 20-05-25 | Tue | 70.2 | 1.37 | 362.12k | 2.0% | |
| 19-05-25 | Mon | 68.83 | 3.27 | 212.07k | 5.0% | |
| 16-05-25 | Fri | 65.56 | 3.12 | 141.37k | 5.0% | |
| 15-05-25 | Thu | 62.44 | 2.97 | 1.78m | 5.0% | |
| 14-05-25 | Wed | 59.47 | 2.83 | 122.59k | 5.0% | |
| 13-05-25 | Tue | 56.64 | 2.69 | 2.77m | 5.0% | |
| 12-05-25 | Mon | 56.79 | -2.99 | 54.72k | -5.0% | |
| 09-05-25 | Fri | 53.95 | -2.84 | 365.68k | -5.0% | |
| 08-05-25 | Thu | 59.78 | -3.15 | 140.85k | -5.0% | |
| 07-05-25 | Wed | 62.93 | -3.32 | 67.45k | -5.0% | |
| 06-05-25 | Tue | 66.25 | -3.49 | 55.39k | -5.0% | |
| 05-05-25 | Mon | 69.74 | -3.68 | 84.91k | -5.0% | |
| 02-05-25 | Fri | 73.42 | -3.87 | 99.39k | -5.0% | |
| 30-04-25 | Wed | 77.29 | -4.07 | 43.27k | -5.0% | |
| 29-04-25 | Tue | 81.36 | -4.29 | 62.37k | -5.0% | |
| 28-04-25 | Mon | 85.65 | -4.51 | 60.16k | -5.0% | |
| 25-04-25 | Fri | 90.16 | -4.75 | 74.65k | -5.0% | |
| 24-04-25 | Thu | 94.91 | -5 | 86.95k | -5.0% | |
| 23-04-25 | Wed | 99.91 | -5.26 | 84.65k | -5.0% | |
| 22-04-25 | Tue | 105.17 | -5.54 | 214.47k | -5.0% | |
| 21-04-25 | Mon | 110.71 | -5.83 | 75.15k | -5.0% | |
| 17-04-25 | Thu | 116.54 | -6.14 | 157.48k | -5.0% | |
| 16-04-25 | Wed | 122.68 | -6.46 | 424.41k | -5.0% | |
| 15-04-25 | Tue | 129.14 | -3.52 | 4.53m | -2.7% | |
| 11-04-25 | Fri | 132.66 | -6.99 | 215.35k | -5.0% | |
| 09-04-25 | Wed | 139.65 | -7.35 | 100.78k | -5.0% | |
| 08-04-25 | Tue | 147 | -7.74 | 587.48k | -5.0% | |
| 07-04-25 | Mon | 154.74 | -8.15 | 55.06k | -5.0% | |
| 04-04-25 | Fri | 162.89 | 4.72 | 2.53m | 3.0% | |
| 03-04-25 | Thu | 158.17 | -8.33 | 51.74k | -5.0% | |
| 02-04-25 | Wed | 175.27 | -9.23 | 49.08k | -5.0% | |
| 01-04-25 | Tue | 166.5 | -8.77 | 43.51k | -5.0% | |
| 28-03-25 | Fri | 184.5 | -9.7 | 160.06k | -5.0% | |