Genus Paper & Boards		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Genus Paper & Boards		MCap (aprox) 272.8 Crores	Symbol : GENUSPAPER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.4%	-12.2%	-11.8%	-10.6%	19.8%	-38.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	10.64	0.39	156.4k	3.8%
29-09-26	Tue	10.25	0.14	353.41k	1.4%	Data Update : 7 PM
28-09-26	Mon	10.11	-0.72	504.57k	-6.6%	30-09-26 : 10.64
25-09-26	Fri	10.83	-0.37	303.01k	-3.3%
24-09-26	Thu	11.2	-0.14	50.06k	-1.2%	Compared to  :  21-09-26 11.49
23-09-26	Wed	11.34	0.06	60.79k	0.5%
22-09-26	Tue	11.28	-0.21	21.44k	-1.8%	7 Days %
21-09-26	Mon	11.49	0.08	52.64k	0.7%	-7.4%
18-09-26	Fri	11.41	0.23	40.23k	2.1%
17-09-26	Thu	11.18	0.07	105.78k	0.6%	Compared to  :  31-08-26 12.12
16-09-26	Wed	11.11	-0.27	117.82k	-2.4%
15-09-26	Tue	11.38	-0.66	197.13k	-5.5%	1 Month %
11-09-26	Fri	12.04	-0.06	82.56k	-0.5%	-12.2%
10-09-26	Thu	12.1	-0.09	393.87k	-0.7%	.
09-09-26	Wed	12.19	-0.67	235.98k	-5.2%	Compared to  :  30-07-26 12.06
08-09-26	Tue	12.86	-0.36	169.81k	-2.7%
07-09-26	Mon	13.22	0.46	517.48k	3.6%	2 Months %
04-09-26	Fri	12.76	0.32	216.96k	2.6%	-11.8%
03-09-26	Thu	12.44	0.48	144.78k	4.0%
02-09-26	Wed	11.96	-0.03	42.14k	-0.3%	Compared to  :  30-06-26 11.9
01-09-26	Tue	11.99	-0.13	83.71k	-1.1%
31-08-26	Mon	12.12	-0.04	36.93k	-0.3%	3 Months %
28-08-26	Fri	12.16	-0.21	34.99k	-1.7%	-10.6%
27-08-26	Thu	12.37	0	53.01k	0.0%
26-08-26	Wed	12.37	0.28	242.12k	2.3%	Compared to  :  30-03-26 8.88
25-08-26	Tue	12.09	0.97	269.41k	8.7%
24-08-26	Mon	11.12	-0.11	53.93k	-1.0%	6 Months %
21-08-26	Fri	11.23	-0.09	223.22k	-0.8%	19.8%
20-08-26	Thu	11.32	-0.11	42.86k	-1.0%
19-08-26	Wed	11.43	-0.22	36.56k	-1.9%	Compared to  :  30-09-25 17.24
18-08-26	Tue	11.65	0.35	117.14k	3.1%
17-08-26	Mon	11.3	0.21	75.72k	1.9%	1 year %
14-08-26	Fri	11.09	-0.33	146.93k	-2.9%	-38.3%
13-08-26	Thu	11.42	-0.41	129.36k	-3.5%
12-08-26	Wed	11.83	-0.37	79.72k	-3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	12.2	-0.27	205.33k	-2.2%
10-08-26	Mon	12.47	0.11	85.04k	0.9%
07-08-26	Fri	12.36	-0.2	47.02k	-1.6%
06-08-26	Thu	12.56	-0.09	51.71k	-0.7%
05-08-26	Wed	12.65	0.15	77.06k	1.2%
04-08-26	Tue	12.5	0.03	93.77k	0.2%
03-08-26	Mon	12.47	0.39	306.74k	3.2%
31-07-26	Fri	12.08	0.02	74.28k	0.2%
30-07-26	Thu	12.06	-0.23	32.18k	-1.9%
29-07-26	Wed	12.29	0.06	45.39k	0.5%
28-07-26	Tue	12.23	-0.36	102.86k	-2.9%
27-07-26	Mon	12.59	0.67	139.56k	5.6%
24-07-26	Fri	11.92	-0.3	62.82k	-2.5%
23-07-26	Thu	12.22	-0.17	488.56k	-1.4%
22-07-26	Wed	12.39	0.88	397.25k	7.6%
21-07-26	Tue	11.51	0.43	90.8k	3.9%
20-07-26	Mon	11.08	-0.21	85.9k	-1.9%
17-07-26	Fri	11.29	-0.31	63.02k	-2.7%
16-07-26	Thu	11.6	-0.12	14.07k	-1.0%
15-07-26	Wed	11.72	0.15	53.09k	1.3%
14-07-26	Tue	11.57	-0.26	26.36k	-2.2%
13-07-26	Mon	11.83	0.62	116.33k	5.5%
10-07-26	Fri	11.21	-0.07	57.73k	-0.6%
09-07-26	Thu	11.28	-0.03	40.92k	-0.3%
08-07-26	Wed	11.31	-0.37	37.96k	-3.2%
07-07-26	Tue	11.68	-0.01	40.89k	-0.1%
06-07-26	Mon	11.69	-0.15	58.9k	-1.3%
03-07-26	Fri	11.84	-0.01	82.59k	-0.1%
02-07-26	Thu	11.85	-0.14	59.56k	-1.2%
01-07-26	Wed	11.99	0.09	54.54k	0.8%
30-06-26	Tue	11.9	-0.08	65.28k	-0.7%
29-06-26	Mon	11.98	-0.12	21.61k	-1.0%
25-06-26	Thu	12.1	-0.25	27.77k	-2.0%
24-06-26	Wed	12.35	-0.05	37.89k	-0.4%
23-06-26	Tue	12.4	-0.2	36.83k	-1.6%
22-06-26	Mon	12.6	-0.08	79.72k	-0.6%
19-06-26	Fri	12.68	0.34	133.91k	2.8%
18-06-26	Thu	12.34	0.11	44.52k	0.9%
17-06-26	Wed	12.23	-0.01	45.18k	-0.1%
16-06-26	Tue	12.24	-0.02	49.05k	-0.2%
15-06-26	Mon	12.26	0.22	143.93k	1.8%
12-06-26	Fri	12.04	0.34	41.68k	2.9%
11-06-26	Thu	11.7	-0.41	50.46k	-3.4%
10-06-26	Wed	12.11	-0.2	22.62k	-1.6%
09-06-26	Tue	12.31	0.22	41.24k	1.8%
08-06-26	Mon	12.09	-0.23	48.69k	-1.9%
05-06-26	Fri	12.32	0.17	34.03k	1.4%
04-06-26	Thu	12.15	-0.29	125.67k	-2.3%
03-06-26	Wed	12.44	-0.03	10.36k	-0.2%
02-06-26	Tue	12.47	0.11	50.81k	0.9%
01-06-26	Mon	12.36	-0.2	41.7k	-1.6%
29-05-26	Fri	12.56	-0.06	38.72k	-0.5%
27-05-26	Wed	12.62	-0.21	104.75k	-1.6%
26-05-26	Tue	12.83	0.05	122.51k	0.4%
25-05-26	Mon	12.78	-0.12	58.27k	-0.9%
22-05-26	Fri	12.9	0.09	44.34k	0.7%
21-05-26	Thu	12.81	0.05	116.43k	0.4%
20-05-26	Wed	12.76	0.01	62.34k	0.1%
19-05-26	Tue	12.75	0.13	25.59k	1.0%
18-05-26	Mon	12.62	-0.26	32.95k	-2.0%
15-05-26	Fri	12.88	-0.06	12.94k	-0.5%
14-05-26	Thu	12.94	-0.13	26.14k	-1.0%
13-05-26	Wed	13.07	0.45	82.78k	3.6%
12-05-26	Tue	12.62	-0.34	73.01k	-2.6%
11-05-26	Mon	12.96	-0.26	70.31k	-2.0%
08-05-26	Fri	13.22	0.01	101.46k	0.1%
07-05-26	Thu	13.21	-0.22	184.54k	-1.6%
06-05-26	Wed	13.43	0.09	70.8k	0.7%
05-05-26	Tue	13.34	-0.11	23.35k	-0.8%
04-05-26	Mon	13.45	-0.07	31.65k	-0.5%
30-04-26	Thu	13.52	-0.18	64.07k	-1.3%
29-04-26	Wed	13.7	-0.03	68.41k	-0.2%
28-04-26	Tue	13.73	-0.03	130.69k	-0.2%
27-04-26	Mon	13.76	-0.01	53.78k	-0.1%
24-04-26	Fri	13.77	-0.3	36.33k	-2.1%
23-04-26	Thu	14.07	-0.09	32.01k	-0.6%
22-04-26	Wed	14.16	-0.06	51.54k	-0.4%
21-04-26	Tue	14.22	-0.08	38.74k	-0.6%
20-04-26	Mon	14.3	-0.13	63.61k	-0.9%
17-04-26	Fri	14.43	0.08	122.77k	0.6%
16-04-26	Thu	14.35	1.04	417.08k	7.8%
15-04-26	Wed	13.31	0.79	147.62k	6.3%
13-04-26	Mon	12.52	0.39	225.02k	3.2%
10-04-26	Fri	12.13	0.29	87.45k	2.4%
09-04-26	Thu	11.84	-0.09	65.3k	-0.8%
08-04-26	Wed	11.93	0.61	142.11k	5.4%
07-04-26	Tue	11.32	0.08	71.49k	0.7%
06-04-26	Mon	11.24	0.59	79.62k	5.5%
02-04-26	Thu	10.65	0.29	136.25k	2.8%
01-04-26	Wed	10.36	1.48	160.61k	16.7%
30-03-26	Mon	8.88	-1	339.91k	-10.1%
27-03-26	Fri	9.88	-0.58	181.84k	-5.5%
25-03-26	Wed	10.46	0.11	171.65k	1.1%
24-03-26	Tue	10.35	0.1	82.55k	1.0%
23-03-26	Mon	10.25	-0.47	268.31k	-4.4%
20-03-26	Fri	10.72	-0.4	234.2k	-3.6%
19-03-26	Thu	11.12	-0.36	57.72k	-3.1%
18-03-26	Wed	11.48	-1.3	125.85k	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	12.78	0.19	79.38k	1.5%
26-02-26	Thu	12.59	0.02	55.76k	0.2%
25-02-26	Wed	12.57	-0.35	185.93k	-2.7%
24-02-26	Tue	12.92	-0.04	33.42k	-0.3%
23-02-26	Mon	12.96	-0.18	132.36k	-1.4%
20-02-26	Fri	13.14	0.23	165.64k	1.8%
19-02-26	Thu	12.91	-0.18	71.17k	-1.4%
18-02-26	Wed	13.09	0.04	52.12k	0.3%
17-02-26	Tue	13.05	-0.2	56.67k	-1.5%
16-02-26	Mon	13.25	0.49	256.34k	3.8%
13-02-26	Fri	12.76	0.44	126.59k	3.6%
12-02-26	Thu	12.32	0.34	79.65k	2.8%
11-02-26	Wed	11.98	0.33	51.82k	2.8%
10-02-26	Tue	11.65	-0.28	40.76k	-2.3%
09-02-26	Mon	11.93	-0.15	40.9k	-1.2%
06-02-26	Fri	12.08	0.77	143.83k	6.8%
05-02-26	Thu	11.31	0.21	130k	1.9%
04-02-26	Wed	11.1	-0.57	264.34k	-4.9%
03-02-26	Tue	11.67	-0.03	74.66k	-0.3%
02-02-26	Mon	11.7	0.19	98.19k	1.7%
01-02-26	Sun	11.51	-0.23	43.88k	-2.0%
30-01-26	Fri	11.74	-0.05	57.45k	-0.4%
29-01-26	Thu	11.79	-0.09	73.6k	-0.8%
28-01-26	Wed	11.88	-0.33	102.08k	-2.7%
27-01-26	Tue	12.21	0.01	58.06k	0.1%
23-01-26	Fri	12.2	-0.15	72.89k	-1.2%
22-01-26	Thu	12.35	-0.54	65.47k	-4.2%
21-01-26	Wed	12.89	-0.01	45.6k	-0.1%
20-01-26	Tue	12.9	-0.03	38.21k	-0.2%
19-01-26	Mon	12.93	-0.11	38.47k	-0.8%
16-01-26	Fri	13.04	0.31	73.9k	2.4%
14-01-26	Wed	12.73	-0.08	43.99k	-0.6%
13-01-26	Tue	12.81	-0.03	104.5k	-0.2%
12-01-26	Mon	12.84	-0.14	86.98k	-1.1%
09-01-26	Fri	12.98	-0.03	85.77k	-0.2%
08-01-26	Thu	13.01	0.06	88.92k	0.5%
07-01-26	Wed	12.95	-0.07	50.4k	-0.5%
06-01-26	Tue	13.02	0.04	82.55k	0.3%
05-01-26	Mon	12.98	0.04	113.22k	0.3%
02-01-26	Fri	12.94	0.04	86.34k	0.3%
01-01-26	Thu	12.9	-0.33	180.92k	-2.5%
31-12-25	Wed	13.23	0.06	162.77k	0.5%
30-12-25	Tue	13.17	-0.01	55.48k	-0.1%
29-12-25	Mon	13.18	-0.06	66.67k	-0.5%
26-12-25	Fri	13.24	0.19	116.9k	1.5%
24-12-25	Wed	13.05	-0.09	349.5k	-0.7%
23-12-25	Tue	13.14	0.09	38.96k	0.7%
22-12-25	Mon	13.05	-0.44	100.69k	-3.3%
19-12-25	Fri	13.49	0.06	24.4k	0.4%
18-12-25	Thu	13.43	-0.01	21.91k	-0.1%
17-12-25	Wed	13.44	-0.13	109.08k	-1.0%
16-12-25	Tue	13.57	0.15	49.66k	1.1%
15-12-25	Mon	13.42	0.31	95.15k	2.4%
12-12-25	Fri	13.11	-0.26	89.14k	-1.9%
11-12-25	Thu	13.37	-0.27	168.65k	-2.0%
10-12-25	Wed	13.64	-0.33	49.83k	-2.4%
09-12-25	Tue	13.97	-0.28	62.3k	-2.0%
08-12-25	Mon	14.25	0.34	59.52k	2.4%
05-12-25	Fri	13.91	-0.34	38.99k	-2.4%
04-12-25	Thu	14.25	0.25	60.81k	1.8%
03-12-25	Wed	14	-0.24	67.18k	-1.7%
02-12-25	Tue	14.24	0.02	35.58k	0.1%
01-12-25	Mon	14.22	-0.26	28.46k	-1.8%
28-11-25	Fri	14.48	0.23	62.3k	1.6%
27-11-25	Thu	14.25	0.45	57.63k	3.3%
26-11-25	Wed	13.8	-0.22	119.73k	-1.6%
25-11-25	Tue	14.02	-0.47	229.55k	-3.2%
24-11-25	Mon	14.49	-0.04	114.06k	-0.3%
21-11-25	Fri	14.53	-0.35	136.34k	-2.3%
20-11-25	Thu	14.94	-0.41	156.2k	-2.7%
19-11-25	Wed	15.29	-0.4	154.25k	-2.5%
18-11-25	Tue	15.69	0.83	220.16k	5.6%
17-11-25	Mon	14.86	0.28	272.92k	1.9%
14-11-25	Fri	14.58	-0.35	319.42k	-2.3%
13-11-25	Thu	14.93	-0.08	102.18k	-0.5%
12-11-25	Wed	15.01	-0.23	158.35k	-1.5%
11-11-25	Tue	15.24	-0.71	348.73k	-4.5%
10-11-25	Mon	15.95	-0.22	128.28k	-1.4%
07-11-25	Fri	16.17	-0.26	80.24k	-1.6%
06-11-25	Thu	16.43	-0.37	107.46k	-2.2%
04-11-25	Tue	16.8	0.01	103.28k	0.1%
03-11-25	Mon	16.79	0.07	25.91k	0.4%
31-10-25	Fri	16.72	0.2	92.94k	1.2%
30-10-25	Thu	16.52	-0.01	43.93k	-0.1%
29-10-25	Wed	16.53	-0.07	103.31k	-0.4%
28-10-25	Tue	16.6	-0.02	58.6k	-0.1%
27-10-25	Mon	16.62	0.46	130.54k	2.8%
24-10-25	Fri	16.16	0.01	60.12k	0.1%
23-10-25	Thu	16.15	-0.25	156.04k	-1.5%
21-10-25	Tue	16.4	-0.42	88.06k	-2.5%
20-10-25	Mon	16.82	0	57.43k	0.0%
17-10-25	Fri	16.82	0.13	63.79k	0.8%
16-10-25	Thu	16.69	0.02	67.76k	0.1%
15-10-25	Wed	16.67	-0.27	112.66k	-1.6%
14-10-25	Tue	16.94	-0.08	109.92k	-0.5%
13-10-25	Mon	17.02	-0.12	35.02k	-0.7%
10-10-25	Fri	17.14	0.06	46.11k	0.4%
09-10-25	Thu	17.08	-0.23	46.47k	-1.3%
08-10-25	Wed	17.31	-0.37	62.04k	-2.1%
07-10-25	Tue	17.68	0.4	173.29k	2.3%
06-10-25	Mon	17.28	0.18	123.57k	1.1%
03-10-25	Fri	17.1	0.05	151.1k	0.3%
01-10-25	Wed	17.05	-0.19	56.59k	-1.1%
30-09-25	Tue	17.24	-0.28	96.5k	-1.6%
29-09-25	Mon	17.52	-0.16	49.17k	-0.9%
26-09-25	Fri	17.68	-0.23	248.63k	-1.3%