Genus Paper & Boards share price		* Reload page for latest data.	Stock Listed on :	16-02-15	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Genus Paper & Boards		MCap (aprox) 329 Crores	Symbol : GENUSPAPER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.1%	8.7%	-2.7%	-9.8%	-31.1%	-28.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	12.82	-0.11	23.2k	-0.9%
26-02-26	Thu	12.93	0.15	47.63k	1.2%	Data Update : 8 PM
25-02-26	Wed	12.78	0.19	79.38k	1.5%	27-02-26 : 12.82
24-02-26	Tue	12.59	0.02	55.76k	0.2%
23-02-26	Mon	12.57	-0.35	185.93k	-2.7%	Compared to  :  19-02-26 12.96
20-02-26	Fri	12.92	-0.04	33.42k	-0.3%
19-02-26	Thu	12.96	-0.18	132.36k	-1.4%	7 Days %
18-02-26	Wed	13.14	0.23	165.64k	1.8%	-1.1%
17-02-26	Tue	12.91	-0.18	71.17k	-1.4%
16-02-26	Mon	13.09	0.04	52.12k	0.3%	Compared to  :  27-01-26 11.79
13-02-26	Fri	13.05	-0.2	56.67k	-1.5%
12-02-26	Thu	13.25	0.49	256.34k	3.8%	1 Month %
11-02-26	Wed	12.76	0.44	126.59k	3.6%	8.7%
10-02-26	Tue	12.32	0.34	79.65k	2.8%	.
09-02-26	Mon	11.98	0.33	51.82k	2.8%	Compared to  :  26-12-25 13.17
06-02-26	Fri	11.65	-0.28	40.76k	-2.3%
05-02-26	Thu	11.93	-0.15	40.9k	-1.2%	2 Months %
04-02-26	Wed	12.08	0.77	143.83k	6.8%	-2.7%
03-02-26	Tue	11.31	0.21	130k	1.9%
02-02-26	Mon	11.1	-0.57	264.34k	-4.9%	Compared to  :  27-11-25 14.22
01-02-26	Sun	11.67	-0.03	74.66k	-0.3%
30-01-26	Fri	11.7	0.19	98.19k	1.7%	3 Months %
29-01-26	Thu	11.51	-0.23	43.88k	-2.0%	-9.8%
28-01-26	Wed	11.74	-0.05	57.45k	-0.4%
27-01-26	Tue	11.79	-0.09	73.6k	-0.8%	Compared to  :  26-08-25 18.62
23-01-26	Fri	11.88	-0.33	102.08k	-2.7%
22-01-26	Thu	12.21	0.01	58.06k	0.1%	6 Months %
21-01-26	Wed	12.2	-0.15	72.89k	-1.2%	-31.1%
20-01-26	Tue	12.35	-0.54	65.47k	-4.2%
19-01-26	Mon	12.89	-0.01	45.6k	-0.1%	Compared to  :  27-02-25 17.92
16-01-26	Fri	12.9	-0.03	38.21k	-0.2%
14-01-26	Wed	12.93	-0.11	38.47k	-0.8%	1 year %
13-01-26	Tue	13.04	0.31	73.9k	2.4%	-28.5%
12-01-26	Mon	12.73	-0.08	43.99k	-0.6%
09-01-26	Fri	12.81	-0.03	104.5k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	12.84	-0.14	86.98k	-1.1%
07-01-26	Wed	12.98	-0.03	85.77k	-0.2%
06-01-26	Tue	13.01	0.06	88.92k	0.5%
05-01-26	Mon	12.95	-0.07	50.4k	-0.5%
02-01-26	Fri	13.02	0.04	82.55k	0.3%
01-01-26	Thu	12.98	0.04	113.22k	0.3%
31-12-25	Wed	12.94	0.04	86.34k	0.3%
30-12-25	Tue	12.9	-0.33	180.92k	-2.5%
29-12-25	Mon	13.23	0.06	162.77k	0.5%
26-12-25	Fri	13.17	-0.01	55.48k	-0.1%
24-12-25	Wed	13.18	-0.06	66.67k	-0.5%
23-12-25	Tue	13.24	0.19	116.9k	1.5%
22-12-25	Mon	13.05	-0.09	349.5k	-0.7%
19-12-25	Fri	13.14	0.09	38.96k	0.7%
18-12-25	Thu	13.05	-0.44	100.69k	-3.3%
17-12-25	Wed	13.49	0.06	24.4k	0.4%
16-12-25	Tue	13.43	-0.01	21.91k	-0.1%
15-12-25	Mon	13.44	-0.13	109.08k	-1.0%
12-12-25	Fri	13.57	0.15	49.66k	1.1%
11-12-25	Thu	13.42	0.31	95.15k	2.4%
10-12-25	Wed	13.11	-0.26	89.14k	-1.9%
09-12-25	Tue	13.37	-0.27	168.65k	-2.0%
08-12-25	Mon	13.64	-0.33	49.83k	-2.4%
05-12-25	Fri	13.97	-0.28	62.3k	-2.0%
04-12-25	Thu	14.25	0.34	59.52k	2.4%
03-12-25	Wed	13.91	-0.34	38.99k	-2.4%
02-12-25	Tue	14.25	0.25	60.81k	1.8%
01-12-25	Mon	14	-0.24	67.18k	-1.7%
28-11-25	Fri	14.24	0.02	35.58k	0.1%
27-11-25	Thu	14.22	-0.26	28.46k	-1.8%
26-11-25	Wed	14.48	0.23	62.3k	1.6%
25-11-25	Tue	14.25	0.45	57.63k	3.3%
24-11-25	Mon	13.8	-0.22	119.73k	-1.6%
21-11-25	Fri	14.02	-0.47	229.55k	-3.2%
20-11-25	Thu	14.49	-0.04	114.06k	-0.3%
19-11-25	Wed	14.53	-0.41	156.2k	-2.7%
18-11-25	Tue	14.94	-0.35	136.34k	-2.3%
17-11-25	Mon	15.29	-0.4	154.25k	-2.5%
14-11-25	Fri	15.69	0.83	220.16k	5.6%
13-11-25	Thu	14.86	0.28	272.92k	1.9%
12-11-25	Wed	14.58	-0.35	319.42k	-2.3%
11-11-25	Tue	14.93	-0.08	102.18k	-0.5%
10-11-25	Mon	15.01	-0.23	158.35k	-1.5%
07-11-25	Fri	15.24	-0.71	348.73k	-4.5%
06-11-25	Thu	15.95	-0.22	128.28k	-1.4%
04-11-25	Tue	16.43	-0.37	107.46k	-2.2%
03-11-25	Mon	16.17	-0.26	80.24k	-1.6%
31-10-25	Fri	16.8	0.01	103.28k	0.1%
30-10-25	Thu	16.79	0.07	25.91k	0.4%
29-10-25	Wed	16.72	0.2	92.94k	1.2%
28-10-25	Tue	16.52	-0.01	43.93k	-0.1%
27-10-25	Mon	16.53	-0.07	103.31k	-0.4%
24-10-25	Fri	16.6	-0.02	58.6k	-0.1%
23-10-25	Thu	16.62	0.46	130.54k	2.8%
21-10-25	Tue	16.16	0.01	60.12k	0.1%
20-10-25	Mon	16.15	-0.25	156.04k	-1.5%
17-10-25	Fri	16.82	0	57.43k	0.0%
16-10-25	Thu	16.4	-0.42	88.06k	-2.5%
15-10-25	Wed	16.82	0.13	63.79k	0.8%
14-10-25	Tue	16.69	0.02	67.76k	0.1%
13-10-25	Mon	16.67	-0.27	112.66k	-1.6%
10-10-25	Fri	16.94	-0.08	109.92k	-0.5%
09-10-25	Thu	17.02	-0.12	35.02k	-0.7%
08-10-25	Wed	17.14	0.06	46.11k	0.4%
07-10-25	Tue	17.08	-0.23	46.47k	-1.3%
06-10-25	Mon	17.31	-0.37	62.04k	-2.1%
03-10-25	Fri	17.68	0.4	173.29k	2.3%
01-10-25	Wed	17.28	0.18	123.57k	1.1%
30-09-25	Tue	17.1	0.05	151.1k	0.3%
29-09-25	Mon	17.05	-0.19	56.59k	-1.1%
26-09-25	Fri	17.24	-0.28	96.5k	-1.6%
25-09-25	Thu	17.52	-0.16	49.17k	-0.9%
24-09-25	Wed	17.68	-0.23	248.63k	-1.3%
23-09-25	Tue	17.91	0.1	43.18k	0.6%
22-09-25	Mon	17.97	-0.13	83.39k	-0.7%
19-09-25	Fri	17.81	-0.16	93.3k	-0.9%
18-09-25	Thu	18.1	-0.02	57.03k	-0.1%
17-09-25	Wed	18.12	0.09	137.58k	0.5%
16-09-25	Tue	18.03	-0.3	230.26k	-1.6%
15-09-25	Mon	18.33	0.01	56.6k	0.1%
12-09-25	Fri	18.32	0.05	61.74k	0.3%
11-09-25	Thu	18.27	0.02	106.27k	0.1%
10-09-25	Wed	18.25	0.05	173.07k	0.3%
09-09-25	Tue	18.2	-0.1	91.94k	-0.5%
08-09-25	Mon	18.3	0.09	43.34k	0.5%
05-09-25	Fri	18.21	0.07	61.42k	0.4%
04-09-25	Thu	18.39	-0.13	61.63k	-0.7%
03-09-25	Wed	18.14	-0.25	136.15k	-1.4%
02-09-25	Tue	18.52	0.2	255.03k	1.1%
01-09-25	Mon	18.32	0.51	59.77k	2.9%
29-08-25	Fri	17.81	-0.39	151.58k	-2.1%
28-08-25	Thu	18.2	-0.42	93.68k	-2.3%
26-08-25	Tue	18.62	-0.73	87.08k	-3.8%
25-08-25	Mon	19.35	1.14	765.56k	6.3%
22-08-25	Fri	18.21	-0.22	49.04k	-1.2%
21-08-25	Thu	18.43	0.22	105.3k	1.2%
20-08-25	Wed	18.21	0.29	53.2k	1.6%
19-08-25	Tue	17.92	0.13	83.16k	0.7%
18-08-25	Mon	17.79	-0.1	106.32k	-0.6%
14-08-25	Thu	17.89	-0.27	79.48k	-1.5%
13-08-25	Wed	18.16	0.1	139.77k	0.6%
12-08-25	Tue	18.06	-0.03	285.17k	-0.2%
11-08-25	Mon	18.09	-0.26	84.09k	-1.4%
08-08-25	Fri	18.35	0.19	52.55k	1.0%
07-08-25	Thu	18.16	-0.08	69.33k	-0.4%
06-08-25	Wed	18.24	0.29	102.09k	1.6%
05-08-25	Tue	17.95	-0.27	53.76k	-1.5%
04-08-25	Mon	18.22	0.2	44.29k	1.1%
01-08-25	Fri	18.02	-0.27	62.53k	-1.5%
31-07-25	Thu	18.41	-0.02	57.3k	-0.1%
30-07-25	Wed	18.29	-0.12	97.78k	-0.7%
29-07-25	Tue	18.43	0.13	121.55k	0.7%
28-07-25	Mon	18.3	-0.47	79.21k	-2.5%
25-07-25	Fri	18.77	-0.25	84.07k	-1.3%
24-07-25	Thu	19.02	0.14	118.31k	0.7%
23-07-25	Wed	18.88	-0.15	161.52k	-0.8%
22-07-25	Tue	19.03	-0.13	103.35k	-0.7%
21-07-25	Mon	19.16	-0.18	130.24k	-0.9%
18-07-25	Fri	19.34	-0.29	237.54k	-1.5%
17-07-25	Thu	19.63	-0.14	144.57k	-0.7%
16-07-25	Wed	19.77	0.06	198.56k	0.3%
15-07-25	Tue	19.71	0.05	210.23k	0.3%
14-07-25	Mon	19.66	0.04	171.76k	0.2%
11-07-25	Fri	19.62	-0.29	318.1k	-1.5%
10-07-25	Thu	19.91	0.06	235.1k	0.3%
09-07-25	Wed	19.85	0.01	508.11k	0.1%
08-07-25	Tue	19.84	-0.37	318.2k	-1.8%
07-07-25	Mon	20.21	0.05	1.07m	0.2%
04-07-25	Fri	20.16	0.64	846.82k	3.3%
03-07-25	Thu	19.52	-0.95	720.56k	-4.6%
02-07-25	Wed	20.47	1.45	1.62m	7.6%
01-07-25	Tue	19.02	-0.28	148.59k	-1.5%
30-06-25	Mon	19.3	0.6	174.79k	3.2%
27-06-25	Fri	18.7	-0.29	400.84k	-1.5%
26-06-25	Thu	18.99	-0.46	560.23k	-2.4%
25-06-25	Wed	19.45	0.02	95.84k	0.1%
24-06-25	Tue	19.43	0.24	112.44k	1.3%
23-06-25	Mon	19.19	0.02	80.82k	0.1%
20-06-25	Fri	19.17	0.49	100.87k	2.6%
19-06-25	Thu	18.68	-0.41	174.35k	-2.1%
18-06-25	Wed	19.09	-0.29	90.97k	-1.5%
17-06-25	Tue	19.38	-0.15	72.15k	-0.8%
16-06-25	Mon	19.53	-0.15	97.88k	-0.8%
13-06-25	Fri	19.68	-0.19	454.14k	-1.0%
12-06-25	Thu	19.87	-0.55	176.34k	-2.7%
11-06-25	Wed	20.42	0.49	603.08k	2.5%
10-06-25	Tue	19.93	-0.01	199.78k	-0.1%
09-06-25	Mon	19.94	0.1	328.1k	0.5%
06-06-25	Fri	19.91	0.08	2.3m	0.4%
05-06-25	Thu	19.84	-0.07	190.16k	-0.4%
04-06-25	Wed	19.83	-0.06	152.81k	-0.3%
03-06-25	Tue	19.89	-0.34	187.92k	-1.7%
02-06-25	Mon	20.23	0.33	336.29k	1.7%
30-05-25	Fri	19.9	-0.05	157.36k	-0.3%
29-05-25	Thu	19.95	0.05	188.68k	0.3%
28-05-25	Wed	19.9	-0.03	162.13k	-0.2%
27-05-25	Tue	20.11	-0.1	212.5k	-0.5%
26-05-25	Mon	19.93	-0.18	162.99k	-0.9%
23-05-25	Fri	20.21	0.23	565.51k	1.2%
22-05-25	Thu	19.98	-0.2	153.04k	-1.0%
21-05-25	Wed	20.18	0.26	228.58k	1.3%
20-05-25	Tue	19.92	-0.3	241.39k	-1.5%
19-05-25	Mon	20.22	0.23	233.04k	1.2%
16-05-25	Fri	19.99	-0.49	649.31k	-2.4%
15-05-25	Thu	20.48	0.64	672.02k	3.2%
14-05-25	Wed	18.24	0.05	120.97k	0.3%
13-05-25	Tue	19.84	1.6	1.95m	8.8%
12-05-25	Mon	18.19	0.73	124.64k	4.2%
09-05-25	Fri	17.46	-0.1	46.5k	-0.6%
08-05-25	Thu	17.84	-0.38	127.49k	-2.1%
07-05-25	Wed	17.94	0.07	56.57k	0.4%
06-05-25	Tue	17.87	-0.26	113.3k	-1.4%
05-05-25	Mon	18.13	0.13	295.81k	0.7%
02-05-25	Fri	18	-0.04	151.05k	-0.2%
30-04-25	Wed	18.04	-0.44	178.91k	-2.4%
29-04-25	Tue	18.48	0.04	127.98k	0.2%
28-04-25	Mon	18.44	-0.05	104.81k	-0.3%
25-04-25	Fri	18.49	-0.56	207.13k	-2.9%
24-04-25	Thu	19.05	-0.02	142.57k	-0.1%
23-04-25	Wed	19.15	0.29	369.36k	1.5%
22-04-25	Tue	19.07	-0.08	214.91k	-0.4%
21-04-25	Mon	18.86	0.17	230.22k	0.9%
17-04-25	Thu	18.69	0.01	148.54k	0.1%
16-04-25	Wed	18.68	-0.16	229.52k	-0.8%
15-04-25	Tue	18.84	0.26	163.95k	1.4%
11-04-25	Fri	18.58	0.35	230.43k	1.9%
09-04-25	Wed	18.23	-0.22	71.24k	-1.2%
08-04-25	Tue	18.45	0.12	167.88k	0.7%
07-04-25	Mon	18.33	-0.61	775.34k	-3.2%
04-04-25	Fri	18.94	-0.28	113.85k	-1.5%
03-04-25	Thu	19.22	-0.08	161.71k	-0.4%
02-04-25	Wed	19.3	0	250.99k	0.0%
01-04-25	Tue	19.3	0.11	382.19k	0.6%
28-03-25	Fri	19.19	0.16	472.41k	0.8%
27-03-25	Thu	19.03	-0.91	1.54m	-4.6%
26-03-25	Wed	19.94	2.43	2.88m	13.9%
25-03-25	Tue	17.51	-0.86	476.86k	-4.7%
24-03-25	Mon	18.37	-0.22	422.82k	-1.2%
21-03-25	Fri	18.59	-0.01	244.82k	-0.1%
20-03-25	Thu	18.6	0.04	117.77k	0.2%
19-03-25	Wed	18.56	0.24	289.49k	1.3%
18-03-25	Tue	18.32	0.23	506.44k	1.3%
17-03-25	Mon	18.09	-0.69	251.15k	-3.7%
13-03-25	Thu	18.74	-0.19	678.62k	-1.0%
12-03-25	Wed	18.78	0.04	238.01k	0.2%
11-03-25	Tue	18.93	-0.58	273.05k	-3.0%
10-03-25	Mon	19.51	0.17	906.27k	0.9%
07-03-25	Fri	19.34	1.84	1.44m	10.5%
06-03-25	Thu	17.5	0.76	186.46k	4.5%
05-03-25	Wed	16.74	0.43	119.95k	2.6%
04-03-25	Tue	16.31	0.33	98.77k	2.1%
03-03-25	Mon	15.98	-1.04	458.16k	-6.1%
28-02-25	Fri	17.02	-0.9	176.5k	-5.0%
27-02-25	Thu	17.92	-0.26	68.03k	-1.4%
25-02-25	Tue	18.18	-0.18	62.69k	-1.0%