Genus Power		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Genus Power		MCap (aprox) 10657.2 Crores	Symbol : GENUSPOWER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
13.1%	11.7%	9.8%	9.8%	33.5%	-3.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	349.7	17.5	8.94m	5.3%
27-08-26	Thu	332.2	-8.9	1.57m	-2.6%	Data Update : 7 PM
26-08-26	Wed	341.1	6.05	2.96m	1.8%	28-08-26 : 349.7
25-08-26	Tue	335.05	-4.55	1.96m	-1.3%
24-08-26	Mon	339.6	1.65	2.73m	0.5%	Compared to  :  19-08-26 309.3
21-08-26	Fri	337.95	3.7	4.67m	1.1%
20-08-26	Thu	334.25	24.95	16.39m	8.1%	7 Days %
19-08-26	Wed	309.3	-5.25	939.07k	-1.7%	13.1%
18-08-26	Tue	314.55	-3.7	1.11m	-1.2%
17-08-26	Mon	318.25	9.15	3.31m	3.0%	Compared to  :  28-07-26 313.15
14-08-26	Fri	309.1	2.55	2.24m	0.8%
13-08-26	Thu	306.55	1.6	936.02k	0.5%	1 Month %
12-08-26	Wed	304.95	-0.6	1.57m	-0.2%	11.7%
11-08-26	Tue	305.55	0.55	991.7k	0.2%	.
10-08-26	Mon	305	-1.65	944.98k	-0.5%	Compared to  :  29-06-26 318.45
07-08-26	Fri	306.65	-2.8	1m	-0.9%
06-08-26	Thu	309.45	-0.1	1.17m	0.0%	2 Months %
05-08-26	Wed	309.55	-6.5	917.62k	-2.1%	9.8%
04-08-26	Tue	316.05	0.05	747.8k	0.0%
03-08-26	Mon	316	3.3	918.62k	1.1%	Compared to  :  27-05-26 318.55
31-07-26	Fri	312.7	5.3	1.11m	1.7%
30-07-26	Thu	307.4	-6.2	1.24m	-2.0%	3 Months %
29-07-26	Wed	313.6	0.45	1m	0.1%	9.8%
28-07-26	Tue	313.15	-8.85	1.75m	-2.7%
27-07-26	Mon	322	6.4	5.48m	2.0%	Compared to  :  27-02-26 261.95
24-07-26	Fri	315.6	1.75	1.08m	0.6%
23-07-26	Thu	313.85	1.05	1.14m	0.3%	6 Months %
22-07-26	Wed	312.8	-1.75	1.01m	-0.6%	33.5%
21-07-26	Tue	314.55	0.3	860.66k	0.1%
20-07-26	Mon	314.25	-2.8	1.21m	-0.9%	Compared to  :  28-08-25 361.05
17-07-26	Fri	317.05	-10.6	2.48m	-3.2%
16-07-26	Thu	327.65	12.05	7.1m	3.8%	1 year %
15-07-26	Wed	315.6	3	1.36m	1.0%	-3.1%
14-07-26	Tue	312.6	-5.05	1.17m	-1.6%
13-07-26	Mon	317.65	0.6	1.95m	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	317.05	10	2.31m	3.3%
09-07-26	Thu	307.05	5.45	1.72m	1.8%
08-07-26	Wed	301.6	-7.9	3.51m	-2.6%
07-07-26	Tue	309.5	-8.45	2.54m	-2.7%
06-07-26	Mon	317.95	-3.5	3.9m	-1.1%
03-07-26	Fri	321.45	8	5.82m	2.6%
02-07-26	Thu	313.45	5.55	4.07m	1.8%
01-07-26	Wed	307.9	8.5	19.05m	2.8%
30-06-26	Tue	299.4	-19.05	55.55m	-6.0%
29-06-26	Mon	318.45	-15.55	1.44m	-4.7%
25-06-26	Thu	334	-14.95	2.35m	-4.3%
24-06-26	Wed	348.95	3.4	5.53m	1.0%
23-06-26	Tue	345.55	22.45	8.27m	6.9%
22-06-26	Mon	323.1	-1.6	709.33k	-0.5%
19-06-26	Fri	324.7	-0.8	592.65k	-0.2%
18-06-26	Thu	325.5	-3.95	813.17k	-1.2%
17-06-26	Wed	329.45	0.55	1.16m	0.2%
16-06-26	Tue	328.9	8.2	1.61m	2.6%
15-06-26	Mon	320.7	1.9	785.69k	0.6%
12-06-26	Fri	318.8	9.1	581.27k	2.9%
11-06-26	Thu	309.7	1.4	786.77k	0.5%
10-06-26	Wed	308.3	4.5	1.8m	1.5%
09-06-26	Tue	303.8	3	355.46k	1.0%
08-06-26	Mon	300.8	-7.6	306.91k	-2.5%
05-06-26	Fri	308.4	-5.75	424.83k	-1.8%
04-06-26	Thu	314.15	0.8	552.37k	0.3%
03-06-26	Wed	313.35	4	365.7k	1.3%
02-06-26	Tue	309.35	-0.3	320.69k	-0.1%
01-06-26	Mon	309.65	-3.65	365.39k	-1.2%
29-05-26	Fri	313.3	-5.25	473.64k	-1.6%
27-05-26	Wed	318.55	-7.35	432.61k	-2.3%
26-05-26	Tue	325.9	1.4	618.33k	0.4%
25-05-26	Mon	324.5	6.45	556.99k	2.0%
22-05-26	Fri	318.05	4.95	630.66k	1.6%
21-05-26	Thu	313.1	3.15	727.16k	1.0%
20-05-26	Wed	309.95	0.6	420.18k	0.2%
19-05-26	Tue	309.35	4.6	737.5k	1.5%
18-05-26	Mon	304.75	-9.2	1.47m	-2.9%
15-05-26	Fri	313.95	5.9	1.16m	1.9%
14-05-26	Thu	308.05	-5.45	851.19k	-1.7%
13-05-26	Wed	313.5	5.8	582.9k	1.9%
12-05-26	Tue	307.7	-19.7	796.02k	-6.0%
11-05-26	Mon	327.4	0.55	794.64k	0.2%
08-05-26	Fri	326.85	-5.15	652.6k	-1.6%
07-05-26	Thu	332	-3.05	970.74k	-0.9%
06-05-26	Wed	335.05	18.55	1.85m	5.9%
05-05-26	Tue	316.5	-1.55	588.28k	-0.5%
04-05-26	Mon	318.05	6	1.39m	1.9%
30-04-26	Thu	312.05	0.33	954.76k	0.1%
29-04-26	Wed	311.72	-0.04	1.13m	0.0%
28-04-26	Tue	311.76	9.36	2m	3.1%
27-04-26	Mon	302.4	14.97	1.13m	5.2%
24-04-26	Fri	287.43	-6.71	329.39k	-2.3%
23-04-26	Thu	294.14	-2.95	533.96k	-1.0%
22-04-26	Wed	297.09	4.37	462.17k	1.5%
21-04-26	Tue	292.72	6.46	756.6k	2.3%
20-04-26	Mon	286.26	-6.91	474.45k	-2.4%
17-04-26	Fri	293.17	-3.72	961.93k	-1.3%
16-04-26	Thu	296.89	0.22	746.08k	0.1%
15-04-26	Wed	296.67	24.67	1.93m	9.1%
13-04-26	Mon	272	-2.67	581.68k	-1.0%
10-04-26	Fri	274.67	17.58	1.19m	6.8%
09-04-26	Thu	257.09	-0.39	417.02k	-0.2%
08-04-26	Wed	257.48	17.21	551.25k	7.2%
07-04-26	Tue	240.27	2.23	248.7k	0.9%
06-04-26	Mon	238.04	4.55	389.51k	1.9%
02-04-26	Thu	233.49	-1.51	474.15k	-0.6%
01-04-26	Wed	235	20.1	681.68k	9.4%
30-03-26	Mon	214.9	-10.45	1.2m	-4.6%
27-03-26	Fri	225.35	-9.25	776.09k	-3.9%
25-03-26	Wed	234.6	-0.55	610.21k	-0.2%
24-03-26	Tue	235.15	5.3	813.9k	2.3%
23-03-26	Mon	229.85	-9.25	769.09k	-3.9%
20-03-26	Fri	239.1	-4.85	678.83k	-2.0%
19-03-26	Thu	243.95	-3.7	623.34k	-1.5%
18-03-26	Wed	247.65	-14.3	654.56k	-0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	261.95	3.9	559.51k	1.5%
26-02-26	Thu	258.05	-3	216.39k	-1.2%
25-02-26	Wed	261.05	0.7	231.64k	0.3%
24-02-26	Tue	260.35	-3.3	239.32k	-1.3%
23-02-26	Mon	263.65	-4.9	144.3k	-1.8%
20-02-26	Fri	268.55	1.35	102.61k	0.5%
19-02-26	Thu	267.2	1.8	147.85k	0.7%
18-02-26	Wed	265.4	-1.75	129.57k	-0.7%
17-02-26	Tue	267.15	-12.15	188.67k	-4.4%
16-02-26	Mon	279.3	-8.1	242.5k	-2.8%
13-02-26	Fri	287.4	6.55	894.17k	2.3%
12-02-26	Thu	280.85	13.35	582.16k	5.0%
11-02-26	Wed	267.5	5.15	913.92k	2.0%
10-02-26	Tue	262.35	8.5	520.71k	3.3%
09-02-26	Mon	253.85	-11.1	1.96m	-4.2%
06-02-26	Fri	264.95	1.95	1.85m	0.7%
05-02-26	Thu	263	-6.7	1.97m	-2.5%
04-02-26	Wed	269.7	-1.1	749.08k	-0.4%
03-02-26	Tue	270.8	-11.9	298.75k	-4.2%
02-02-26	Mon	282.7	4.15	304.71k	1.5%
01-02-26	Sun	278.55	-2.85	681.67k	-1.0%
30-01-26	Fri	281.4	17.05	1.03m	6.4%
29-01-26	Thu	264.35	7.65	914.71k	3.0%
28-01-26	Wed	256.7	-4.25	394.47k	-1.6%
27-01-26	Tue	260.95	1.75	566.68k	0.7%
23-01-26	Fri	259.2	-3.35	555.54k	-1.3%
22-01-26	Thu	262.55	-13.5	516.69k	-4.9%
21-01-26	Wed	276.05	-7.3	314.2k	-2.6%
20-01-26	Tue	283.35	7.8	817.69k	2.8%
19-01-26	Mon	275.55	6	904.1k	2.2%
16-01-26	Fri	269.55	-0.65	674.44k	-0.2%
14-01-26	Wed	270.2	-3.35	614.74k	-1.2%
13-01-26	Tue	273.55	-5.2	522.55k	-1.9%
12-01-26	Mon	278.75	-10.55	544.68k	-3.6%
09-01-26	Fri	289.3	2.2	341.62k	0.8%
08-01-26	Thu	287.1	-8.15	455.03k	-2.8%
07-01-26	Wed	295.25	-5.15	375.32k	-1.7%
06-01-26	Tue	300.4	2.05	353.16k	0.7%
05-01-26	Mon	298.35	-3.25	189.73k	-1.1%
02-01-26	Fri	301.6	9.65	795.11k	3.3%
01-01-26	Thu	291.95	-1.45	871.37k	-0.5%
31-12-25	Wed	293.4	-7.1	304.96k	-2.4%
30-12-25	Tue	300.5	-4.2	174.17k	-1.4%
29-12-25	Mon	304.7	0.9	234.08k	0.3%
26-12-25	Fri	303.8	-0.15	316.57k	0.0%
24-12-25	Wed	303.95	1.8	184.89k	0.6%
23-12-25	Tue	302.15	6.75	216.91k	2.3%
22-12-25	Mon	295.4	-3.75	243.89k	-1.3%
19-12-25	Fri	299.15	-2.8	209.09k	-0.9%
18-12-25	Thu	301.95	-1.4	231.49k	-0.5%
17-12-25	Wed	303.35	0.1	205.08k	0.0%
16-12-25	Tue	303.25	4.35	192.16k	1.5%
15-12-25	Mon	298.9	-1.45	319.23k	-0.5%
12-12-25	Fri	300.35	-7.25	228.43k	-2.4%
11-12-25	Thu	307.6	8.3	802.19k	2.8%
10-12-25	Wed	299.3	-6.6	327.78k	-2.2%
09-12-25	Tue	305.9	0.75	401.52k	0.2%
08-12-25	Mon	305.15	-1.35	258.86k	-0.4%
05-12-25	Fri	306.5	-6.25	332.82k	-2.0%
04-12-25	Thu	312.75	-2.2	287.18k	-0.7%
03-12-25	Wed	314.95	-0.4	521.3k	-0.1%
02-12-25	Tue	315.35	-5.05	226.74k	-1.6%
01-12-25	Mon	320.4	-2.65	260.79k	-0.8%
28-11-25	Fri	323.05	0.75	355.29k	0.2%
27-11-25	Thu	322.3	-0.45	227.31k	-0.1%
26-11-25	Wed	322.75	-9.2	514.17k	-2.8%
25-11-25	Tue	331.95	-4.9	257.31k	-1.5%
24-11-25	Mon	336.85	2.3	336.69k	0.7%
21-11-25	Fri	334.55	-11.55	420.07k	-3.3%
20-11-25	Thu	346.1	-0.85	462.04k	-0.2%
19-11-25	Wed	346.95	15.55	1.04m	4.7%
18-11-25	Tue	331.4	1.45	378.76k	0.4%
17-11-25	Mon	329.95	-4.1	478.58k	-1.2%
14-11-25	Fri	334.05	-8.6	771.14k	-2.5%
13-11-25	Thu	342.65	9.9	1.27m	3.0%
12-11-25	Wed	332.75	-20.75	1.88m	-5.9%
11-11-25	Tue	353.5	-0.95	3.64m	-0.3%
10-11-25	Mon	354.45	1	1.72m	0.3%
07-11-25	Fri	353.45	1.95	1.13m	0.6%
06-11-25	Thu	351.5	10.6	1.46m	3.1%
04-11-25	Tue	340.9	11.35	2.5m	3.4%
03-11-25	Mon	329.55	5.35	1.49m	1.7%
31-10-25	Fri	324.2	28.2	2.92m	9.5%
30-10-25	Thu	296	-4.7	399.08k	-1.6%
29-10-25	Wed	300.7	-0.15	243.67k	0.0%
28-10-25	Tue	300.85	-1.9	301.22k	-0.6%
27-10-25	Mon	302.75	-0.3	342.39k	-0.1%
24-10-25	Fri	303.05	2.9	248.18k	1.0%
23-10-25	Thu	300.15	-3.9	679.57k	-1.3%
21-10-25	Tue	304.05	-1.75	223.57k	-0.6%
20-10-25	Mon	305.8	8.6	387.48k	2.9%
17-10-25	Fri	306.6	-0.8	189.11k	-0.3%
16-10-25	Thu	298	-10.25	638.91k	-3.3%
15-10-25	Wed	308.25	-0.5	631.38k	-0.2%
14-10-25	Tue	308.75	6.35	596.4k	2.1%
13-10-25	Mon	302.4	-6	625.86k	-1.9%
10-10-25	Fri	308.4	-1.85	517.09k	-0.6%
09-10-25	Thu	310.25	1.45	391.44k	0.5%
08-10-25	Wed	308.8	-4.6	317.35k	-1.5%
07-10-25	Tue	313.4	4.6	875.59k	1.5%
06-10-25	Mon	308.8	-1.25	410.57k	-0.4%
03-10-25	Fri	310.05	-2.1	263.04k	-0.7%
01-10-25	Wed	312.15	5.65	493.43k	1.8%
30-09-25	Tue	306.5	-11.45	719.16k	-3.6%
29-09-25	Mon	317.95	-5.2	373.72k	-1.6%
26-09-25	Fri	323.15	-4.6	470.94k	-1.4%
25-09-25	Thu	327.75	-2.5	267.88k	-0.8%
24-09-25	Wed	330.25	-5.95	452.62k	-1.8%
23-09-25	Tue	336.2	-6.4	561.79k	-1.9%
22-09-25	Mon	342.6	-4	331.14k	-1.2%
19-09-25	Fri	346.6	1.05	554.65k	0.3%
18-09-25	Thu	345.55	9.9	1.21m	2.9%
17-09-25	Wed	335.65	11.9	780.17k	3.7%
16-09-25	Tue	323.75	-4.55	490.14k	-1.4%
15-09-25	Mon	328.3	4.2	391.08k	1.3%
12-09-25	Fri	324.1	-0.65	506.19k	-0.2%
11-09-25	Thu	324.75	-9.1	464.29k	-2.7%
10-09-25	Wed	333.85	4.95	380.81k	1.5%
09-09-25	Tue	328.9	-4.25	447.88k	-1.3%
08-09-25	Mon	333.15	-6.45	426.1k	-1.9%
05-09-25	Fri	339.6	5.8	533.49k	1.7%
04-09-25	Thu	333.8	-4.35	1.07m	-1.3%
03-09-25	Wed	338.15	10.6	1.95m	3.2%
02-09-25	Tue	327.55	-20.75	3.86m	-6.0%
01-09-25	Mon	348.3	-2.75	366.16k	-0.8%
29-08-25	Fri	351.05	-10	870.53k	-2.8%
28-08-25	Thu	361.05	2.3	1.31m	0.6%
26-08-25	Tue	358.75	0.85	643.27k	0.2%