| Genus Power share price | * Reload page for latest data. | Stock Listed on : |
08-07-05 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Genus Power | MCap (aprox) 7981 Crores |
Symbol : GENUSPOWER |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.5% | -0.8% | -12.7% | -18.1% | -25.3% | -2.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 262.3 | -0.4 | 177.14k | -0.2% | |
| 26-02-26 | Thu | 262.7 | 0.75 | 202.77k | 0.3% | Data Update : 8 PM |
| 25-02-26 | Wed | 261.95 | 3.9 | 559.51k | 1.5% | 27-02-26 : 262.3 |
| 24-02-26 | Tue | 258.05 | -3 | 216.39k | -1.2% | |
| 23-02-26 | Mon | 261.05 | 0.7 | 231.64k | 0.3% | Compared to : 19-02-26 263.65 |
| 20-02-26 | Fri | 260.35 | -3.3 | 239.32k | -1.3% | |
| 19-02-26 | Thu | 263.65 | -4.9 | 144.3k | -1.8% | 7 Days % |
| 18-02-26 | Wed | 268.55 | 1.35 | 102.61k | 0.5% | -0.5% |
| 17-02-26 | Tue | 267.2 | 1.8 | 147.85k | 0.7% | |
| 16-02-26 | Mon | 265.4 | -1.75 | 129.57k | -0.7% | Compared to : 27-01-26 264.35 |
| 13-02-26 | Fri | 267.15 | -12.15 | 188.67k | -4.4% | |
| 12-02-26 | Thu | 279.3 | -8.1 | 242.5k | -2.8% | 1 Month % |
| 11-02-26 | Wed | 287.4 | 6.55 | 894.17k | 2.3% | -0.8% |
| 10-02-26 | Tue | 280.85 | 13.35 | 582.16k | 5.0% | . |
| 09-02-26 | Mon | 267.5 | 5.15 | 913.92k | 2.0% | Compared to : 26-12-25 300.5 |
| 06-02-26 | Fri | 262.35 | 8.5 | 520.71k | 3.3% | |
| 05-02-26 | Thu | 253.85 | -11.1 | 1.96m | -4.2% | 2 Months % |
| 04-02-26 | Wed | 264.95 | 1.95 | 1.85m | 0.7% | -12.7% |
| 03-02-26 | Tue | 263 | -6.7 | 1.97m | -2.5% | |
| 02-02-26 | Mon | 269.7 | -1.1 | 749.08k | -0.4% | Compared to : 27-11-25 320.4 |
| 01-02-26 | Sun | 270.8 | -11.9 | 298.75k | -4.2% | |
| 30-01-26 | Fri | 282.7 | 4.15 | 304.71k | 1.5% | 3 Months % |
| 29-01-26 | Thu | 278.55 | -2.85 | 681.67k | -1.0% | -18.1% |
| 28-01-26 | Wed | 281.4 | 17.05 | 1.03m | 6.4% | |
| 27-01-26 | Tue | 264.35 | 7.65 | 914.71k | 3.0% | Compared to : 26-08-25 351.05 |
| 23-01-26 | Fri | 256.7 | -4.25 | 394.47k | -1.6% | |
| 22-01-26 | Thu | 260.95 | 1.75 | 566.68k | 0.7% | 6 Months % |
| 21-01-26 | Wed | 259.2 | -3.35 | 555.54k | -1.3% | -25.3% |
| 20-01-26 | Tue | 262.55 | -13.5 | 516.69k | -4.9% | |
| 19-01-26 | Mon | 276.05 | -7.3 | 314.2k | -2.6% | Compared to : 27-02-25 269.2 |
| 16-01-26 | Fri | 283.35 | 7.8 | 817.69k | 2.8% | |
| 14-01-26 | Wed | 275.55 | 6 | 904.1k | 2.2% | 1 year % |
| 13-01-26 | Tue | 269.55 | -0.65 | 674.44k | -0.2% | -2.6% |
| 12-01-26 | Mon | 270.2 | -3.35 | 614.74k | -1.2% | |
| 09-01-26 | Fri | 273.55 | -5.2 | 522.55k | -1.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 278.75 | -10.55 | 544.68k | -3.6% | |
| 07-01-26 | Wed | 289.3 | 2.2 | 341.62k | 0.8% | |
| 06-01-26 | Tue | 287.1 | -8.15 | 455.03k | -2.8% | |
| 05-01-26 | Mon | 295.25 | -5.15 | 375.32k | -1.7% | |
| 02-01-26 | Fri | 300.4 | 2.05 | 353.16k | 0.7% | |
| 01-01-26 | Thu | 298.35 | -3.25 | 189.73k | -1.1% | |
| 31-12-25 | Wed | 301.6 | 9.65 | 795.11k | 3.3% | |
| 30-12-25 | Tue | 291.95 | -1.45 | 871.37k | -0.5% | |
| 29-12-25 | Mon | 293.4 | -7.1 | 304.96k | -2.4% | |
| 26-12-25 | Fri | 300.5 | -4.2 | 174.17k | -1.4% | |
| 24-12-25 | Wed | 304.7 | 0.9 | 234.08k | 0.3% | |
| 23-12-25 | Tue | 303.8 | -0.15 | 316.57k | 0.0% | |
| 22-12-25 | Mon | 303.95 | 1.8 | 184.89k | 0.6% | |
| 19-12-25 | Fri | 302.15 | 6.75 | 216.91k | 2.3% | |
| 18-12-25 | Thu | 295.4 | -3.75 | 243.89k | -1.3% | |
| 17-12-25 | Wed | 299.15 | -2.8 | 209.09k | -0.9% | |
| 16-12-25 | Tue | 301.95 | -1.4 | 231.49k | -0.5% | |
| 15-12-25 | Mon | 303.35 | 0.1 | 205.08k | 0.0% | |
| 12-12-25 | Fri | 303.25 | 4.35 | 192.16k | 1.5% | |
| 11-12-25 | Thu | 298.9 | -1.45 | 319.23k | -0.5% | |
| 10-12-25 | Wed | 300.35 | -7.25 | 228.43k | -2.4% | |
| 09-12-25 | Tue | 307.6 | 8.3 | 802.19k | 2.8% | |
| 08-12-25 | Mon | 299.3 | -6.6 | 327.78k | -2.2% | |
| 05-12-25 | Fri | 305.9 | 0.75 | 401.52k | 0.2% | |
| 04-12-25 | Thu | 305.15 | -1.35 | 258.86k | -0.4% | |
| 03-12-25 | Wed | 306.5 | -6.25 | 332.82k | -2.0% | |
| 02-12-25 | Tue | 312.75 | -2.2 | 287.18k | -0.7% | |
| 01-12-25 | Mon | 314.95 | -0.4 | 521.3k | -0.1% | |
| 28-11-25 | Fri | 315.35 | -5.05 | 226.74k | -1.6% | |
| 27-11-25 | Thu | 320.4 | -2.65 | 260.79k | -0.8% | |
| 26-11-25 | Wed | 323.05 | 0.75 | 355.29k | 0.2% | |
| 25-11-25 | Tue | 322.3 | -0.45 | 227.31k | -0.1% | |
| 24-11-25 | Mon | 322.75 | -9.2 | 514.17k | -2.8% | |
| 21-11-25 | Fri | 331.95 | -4.9 | 257.31k | -1.5% | |
| 20-11-25 | Thu | 336.85 | 2.3 | 336.69k | 0.7% | |
| 19-11-25 | Wed | 334.55 | -11.55 | 420.07k | -3.3% | |
| 18-11-25 | Tue | 346.1 | -0.85 | 462.04k | -0.2% | |
| 17-11-25 | Mon | 346.95 | 15.55 | 1.04m | 4.7% | |
| 14-11-25 | Fri | 331.4 | 1.45 | 378.76k | 0.4% | |
| 13-11-25 | Thu | 329.95 | -4.1 | 478.58k | -1.2% | |
| 12-11-25 | Wed | 334.05 | -8.6 | 771.14k | -2.5% | |
| 11-11-25 | Tue | 342.65 | 9.9 | 1.27m | 3.0% | |
| 10-11-25 | Mon | 332.75 | -20.75 | 1.88m | -5.9% | |
| 07-11-25 | Fri | 353.5 | -0.95 | 3.64m | -0.3% | |
| 06-11-25 | Thu | 354.45 | 1 | 1.72m | 0.3% | |
| 04-11-25 | Tue | 351.5 | 10.6 | 1.46m | 3.1% | |
| 03-11-25 | Mon | 353.45 | 1.95 | 1.13m | 0.6% | |
| 31-10-25 | Fri | 340.9 | 11.35 | 2.5m | 3.4% | |
| 30-10-25 | Thu | 329.55 | 5.35 | 1.49m | 1.7% | |
| 29-10-25 | Wed | 324.2 | 28.2 | 2.92m | 9.5% | |
| 28-10-25 | Tue | 296 | -4.7 | 399.08k | -1.6% | |
| 27-10-25 | Mon | 300.7 | -0.15 | 243.67k | 0.0% | |
| 24-10-25 | Fri | 300.85 | -1.9 | 301.22k | -0.6% | |
| 23-10-25 | Thu | 302.75 | -0.3 | 342.39k | -0.1% | |
| 21-10-25 | Tue | 303.05 | 2.9 | 248.18k | 1.0% | |
| 20-10-25 | Mon | 300.15 | -3.9 | 679.57k | -1.3% | |
| 17-10-25 | Fri | 305.8 | -0.8 | 189.11k | -0.3% | |
| 16-10-25 | Thu | 304.05 | -1.75 | 223.57k | -0.6% | |
| 15-10-25 | Wed | 306.6 | 8.6 | 387.48k | 2.9% | |
| 14-10-25 | Tue | 298 | -10.25 | 638.91k | -3.3% | |
| 13-10-25 | Mon | 308.25 | -0.5 | 631.38k | -0.2% | |
| 10-10-25 | Fri | 308.75 | 6.35 | 596.4k | 2.1% | |
| 09-10-25 | Thu | 302.4 | -6 | 625.86k | -1.9% | |
| 08-10-25 | Wed | 308.4 | -1.85 | 517.09k | -0.6% | |
| 07-10-25 | Tue | 310.25 | 1.45 | 391.44k | 0.5% | |
| 06-10-25 | Mon | 308.8 | -4.6 | 317.35k | -1.5% | |
| 03-10-25 | Fri | 313.4 | 4.6 | 875.59k | 1.5% | |
| 01-10-25 | Wed | 308.8 | -1.25 | 410.57k | -0.4% | |
| 30-09-25 | Tue | 310.05 | -2.1 | 263.04k | -0.7% | |
| 29-09-25 | Mon | 312.15 | 5.65 | 493.43k | 1.8% | |
| 26-09-25 | Fri | 306.5 | -11.45 | 719.16k | -3.6% | |
| 25-09-25 | Thu | 317.95 | -5.2 | 373.72k | -1.6% | |
| 24-09-25 | Wed | 323.15 | -4.6 | 470.94k | -1.4% | |
| 23-09-25 | Tue | 327.75 | -2.5 | 267.88k | -0.8% | |
| 22-09-25 | Mon | 336.2 | -6.4 | 561.79k | -1.9% | |
| 19-09-25 | Fri | 330.25 | -5.95 | 452.62k | -1.8% | |
| 18-09-25 | Thu | 342.6 | -4 | 331.14k | -1.2% | |
| 17-09-25 | Wed | 346.6 | 1.05 | 554.65k | 0.3% | |
| 16-09-25 | Tue | 345.55 | 9.9 | 1.21m | 2.9% | |
| 15-09-25 | Mon | 335.65 | 11.9 | 780.17k | 3.7% | |
| 12-09-25 | Fri | 323.75 | -4.55 | 490.14k | -1.4% | |
| 11-09-25 | Thu | 328.3 | 4.2 | 391.08k | 1.3% | |
| 10-09-25 | Wed | 324.1 | -0.65 | 506.19k | -0.2% | |
| 09-09-25 | Tue | 324.75 | -9.1 | 464.29k | -2.7% | |
| 08-09-25 | Mon | 333.85 | 4.95 | 380.81k | 1.5% | |
| 05-09-25 | Fri | 328.9 | -4.25 | 447.88k | -1.3% | |
| 04-09-25 | Thu | 339.6 | 5.8 | 533.49k | 1.7% | |
| 03-09-25 | Wed | 333.15 | -6.45 | 426.1k | -1.9% | |
| 02-09-25 | Tue | 333.8 | -4.35 | 1.07m | -1.3% | |
| 01-09-25 | Mon | 338.15 | 10.6 | 1.95m | 3.2% | |
| 29-08-25 | Fri | 327.55 | -20.75 | 3.86m | -6.0% | |
| 28-08-25 | Thu | 348.3 | -2.75 | 366.16k | -0.8% | |
| 26-08-25 | Tue | 351.05 | -10 | 870.53k | -2.8% | |
| 25-08-25 | Mon | 361.05 | 2.3 | 1.31m | 0.6% | |
| 22-08-25 | Fri | 358.75 | 0.85 | 643.27k | 0.2% | |
| 21-08-25 | Thu | 357.9 | 10 | 1.1m | 2.9% | |
| 20-08-25 | Wed | 347.9 | -3.7 | 594.04k | -1.1% | |
| 19-08-25 | Tue | 351.6 | 0.55 | 628.48k | 0.2% | |
| 18-08-25 | Mon | 351.05 | -1 | 571.38k | -0.3% | |
| 14-08-25 | Thu | 352.05 | -8.4 | 686.65k | -2.3% | |
| 13-08-25 | Wed | 360.45 | -6.1 | 754.22k | -1.7% | |
| 12-08-25 | Tue | 366.55 | -3.05 | 901.47k | -0.8% | |
| 11-08-25 | Mon | 369.6 | -2.45 | 3.59m | -0.7% | |
| 08-08-25 | Fri | 372.05 | -13.5 | 864.23k | -3.5% | |
| 07-08-25 | Thu | 385.55 | 0.7 | 778.13k | 0.2% | |
| 06-08-25 | Wed | 384.85 | -1.55 | 1.07m | -0.4% | |
| 05-08-25 | Tue | 386.4 | 3.8 | 1.49m | 1.0% | |
| 04-08-25 | Mon | 382.6 | 18.75 | 2.13m | 5.2% | |
| 01-08-25 | Fri | 363.85 | 7.5 | 703.77k | 2.1% | |
| 31-07-25 | Thu | 355.95 | 0.85 | 338.61k | 0.2% | |
| 30-07-25 | Wed | 356.35 | 0.4 | 765.01k | 0.1% | |
| 29-07-25 | Tue | 355.1 | 4.65 | 375.42k | 1.3% | |
| 28-07-25 | Mon | 350.45 | -7.05 | 471.89k | -2.0% | |
| 25-07-25 | Fri | 357.5 | -15.7 | 821.94k | -4.2% | |
| 24-07-25 | Thu | 373.2 | -0.8 | 459.18k | -0.2% | |
| 23-07-25 | Wed | 374 | 4.2 | 725.66k | 1.1% | |
| 22-07-25 | Tue | 369.8 | 6.55 | 605.45k | 1.8% | |
| 21-07-25 | Mon | 363.25 | -3.5 | 820.74k | -1.0% | |
| 18-07-25 | Fri | 366.75 | -10.35 | 1.03m | -2.7% | |
| 17-07-25 | Thu | 377.1 | -6.4 | 1.12m | -1.7% | |
| 16-07-25 | Wed | 383.5 | 9.9 | 1.76m | 2.6% | |
| 15-07-25 | Tue | 373.6 | -2.1 | 1.32m | -0.6% | |
| 14-07-25 | Mon | 375.7 | 13.45 | 2.07m | 3.7% | |
| 11-07-25 | Fri | 362.25 | 1.5 | 444.06k | 0.4% | |
| 10-07-25 | Thu | 360.75 | -0.85 | 577.5k | -0.2% | |
| 09-07-25 | Wed | 361.6 | 1.05 | 771.21k | 0.3% | |
| 08-07-25 | Tue | 360.55 | 1.95 | 379.95k | 0.5% | |
| 07-07-25 | Mon | 358.6 | -2.3 | 432.79k | -0.6% | |
| 04-07-25 | Fri | 360.9 | -0.85 | 451.44k | -0.2% | |
| 03-07-25 | Thu | 361.75 | -1.65 | 938.96k | -0.5% | |
| 02-07-25 | Wed | 363.4 | -4.75 | 526.9k | -1.3% | |
| 01-07-25 | Tue | 368.15 | -4.65 | 658.09k | -1.2% | |
| 30-06-25 | Mon | 372.8 | -0.85 | 973.11k | -0.2% | |
| 27-06-25 | Fri | 373.65 | 1.35 | 1.01m | 0.4% | |
| 26-06-25 | Thu | 372.3 | -3.15 | 770.13k | -0.8% | |
| 25-06-25 | Wed | 375.45 | 9.2 | 1.22m | 2.5% | |
| 24-06-25 | Tue | 366.25 | 2.8 | 1.21m | 0.8% | |
| 23-06-25 | Mon | 363.45 | 13.1 | 1.18m | 3.7% | |
| 20-06-25 | Fri | 350.35 | -0.6 | 3m | -0.2% | |
| 19-06-25 | Thu | 350.95 | -7.2 | 867.89k | -2.0% | |
| 18-06-25 | Wed | 358.15 | -2.55 | 1.26m | -0.7% | |
| 17-06-25 | Tue | 360.7 | -9.95 | 1.48m | -2.7% | |
| 16-06-25 | Mon | 370.65 | 0.15 | 1.33m | 0.0% | |
| 13-06-25 | Fri | 370.5 | -14.55 | 2.99m | -3.8% | |
| 12-06-25 | Thu | 385.05 | -23.05 | 1.57m | -5.6% | |
| 11-06-25 | Wed | 408.1 | 3.85 | 1.31m | 1.0% | |
| 10-06-25 | Tue | 404.25 | 12.15 | 1.56m | 3.1% | |
| 09-06-25 | Mon | 392.1 | -1 | 671.55k | -0.3% | |
| 06-06-25 | Fri | 399.4 | 4.95 | 1m | 1.3% | |
| 05-06-25 | Thu | 393.1 | -6.3 | 854.55k | -1.6% | |
| 04-06-25 | Wed | 394.45 | -2.75 | 1.67m | -0.7% | |
| 03-06-25 | Tue | 397.2 | -22.15 | 3.15m | -5.3% | |
| 02-06-25 | Mon | 419.35 | 23.95 | 6.42m | 6.1% | |
| 30-05-25 | Fri | 395.4 | 10.8 | 1.54m | 2.8% | |
| 29-05-25 | Thu | 384.6 | -5.35 | 1.28m | -1.4% | |
| 28-05-25 | Wed | 389.95 | 11.1 | 2.82m | 2.9% | |
| 27-05-25 | Tue | 365.15 | 4.45 | 1.65m | 1.2% | |
| 26-05-25 | Mon | 378.85 | 13.7 | 2.57m | 3.8% | |
| 23-05-25 | Fri | 360.7 | 14.8 | 3.05m | 4.3% | |
| 22-05-25 | Thu | 345.9 | 20.25 | 2.38m | 6.2% | |
| 21-05-25 | Wed | 325.65 | 6.35 | 662.96k | 2.0% | |
| 20-05-25 | Tue | 319.3 | -8.6 | 562.5k | -2.6% | |
| 19-05-25 | Mon | 327.9 | -1.85 | 1.17m | -0.6% | |
| 16-05-25 | Fri | 329.75 | 8.25 | 2.15m | 2.6% | |
| 15-05-25 | Thu | 321.5 | 3.4 | 1.54m | 1.1% | |
| 14-05-25 | Wed | 304.6 | 2.4 | 533.91k | 0.8% | |
| 13-05-25 | Tue | 318.1 | 13.5 | 1m | 4.4% | |
| 12-05-25 | Mon | 302.2 | 20.4 | 556.43k | 7.2% | |
| 09-05-25 | Fri | 281.8 | -1.1 | 399.46k | -0.4% | |
| 08-05-25 | Thu | 283.8 | -2 | 388.86k | -0.7% | |
| 07-05-25 | Wed | 284.9 | 0.8 | 699.46k | 0.3% | |
| 06-05-25 | Tue | 284.1 | -13.45 | 406.13k | -4.5% | |
| 05-05-25 | Mon | 297.55 | 13.7 | 645.26k | 4.8% | |
| 02-05-25 | Fri | 283.85 | 0.05 | 445.38k | 0.0% | |
| 30-04-25 | Wed | 283.8 | -9.15 | 520.85k | -3.1% | |
| 29-04-25 | Tue | 292.95 | -5.95 | 431.63k | -2.0% | |
| 28-04-25 | Mon | 298.9 | -0.1 | 444.36k | 0.0% | |
| 25-04-25 | Fri | 299 | -15.5 | 894.01k | -4.9% | |
| 24-04-25 | Thu | 314.5 | -7.4 | 464.41k | -2.3% | |
| 23-04-25 | Wed | 315.65 | 10.8 | 1.28m | 3.5% | |
| 22-04-25 | Tue | 321.9 | 6.25 | 928.43k | 2.0% | |
| 21-04-25 | Mon | 304.85 | 12.2 | 1.16m | 4.2% | |
| 17-04-25 | Thu | 292.65 | 5.15 | 779.7k | 1.8% | |
| 16-04-25 | Wed | 287.5 | -4.2 | 338.54k | -1.4% | |
| 15-04-25 | Tue | 291.7 | 14.15 | 550.11k | 5.1% | |
| 11-04-25 | Fri | 277.55 | 11 | 438.05k | 4.1% | |
| 09-04-25 | Wed | 266.55 | -4.45 | 280.92k | -1.6% | |
| 08-04-25 | Tue | 271 | 5.05 | 677.52k | 1.9% | |
| 07-04-25 | Mon | 265.95 | -15 | 850.61k | -5.3% | |
| 04-04-25 | Fri | 280.95 | -8.95 | 711.58k | -3.1% | |
| 03-04-25 | Thu | 289.9 | 11.95 | 1.56m | 4.3% | |
| 02-04-25 | Wed | 277.95 | 2.35 | 439.54k | 0.9% | |
| 01-04-25 | Tue | 275.6 | 13.9 | 615.7k | 5.3% | |
| 28-03-25 | Fri | 261.7 | -10.55 | 609.96k | -3.9% | |
| 27-03-25 | Thu | 272.25 | 5.5 | 764.64k | 2.1% | |
| 26-03-25 | Wed | 266.75 | -9.35 | 563.12k | -3.4% | |
| 25-03-25 | Tue | 276.1 | -14.45 | 756.03k | -5.0% | |
| 24-03-25 | Mon | 290.55 | 8.95 | 929.12k | 3.2% | |
| 21-03-25 | Fri | 281.6 | 13.95 | 676.83k | 5.2% | |
| 20-03-25 | Thu | 267.65 | -1.25 | 500.77k | -0.5% | |
| 19-03-25 | Wed | 268.9 | 10.35 | 607.09k | 4.0% | |
| 18-03-25 | Tue | 258.55 | 12.1 | 503.8k | 4.9% | |
| 17-03-25 | Mon | 246.45 | 3.25 | 714.93k | 1.3% | |
| 13-03-25 | Thu | 246.65 | -6.9 | 469.58k | -2.7% | |
| 12-03-25 | Wed | 243.2 | -3.45 | 693.22k | -1.4% | |
| 11-03-25 | Tue | 253.55 | -1.8 | 454k | -0.7% | |
| 10-03-25 | Mon | 255.35 | -15.35 | 739.79k | -5.7% | |
| 07-03-25 | Fri | 270.7 | 5.4 | 543.82k | 2.0% | |
| 06-03-25 | Thu | 265.3 | 0.3 | 494.26k | 0.1% | |
| 05-03-25 | Wed | 265 | 8.75 | 589.07k | 3.4% | |
| 04-03-25 | Tue | 256.25 | 4.7 | 600.63k | 1.9% | |
| 03-03-25 | Mon | 251.55 | -3.95 | 823.38k | -1.5% | |
| 28-02-25 | Fri | 255.5 | -13.7 | 655.12k | -5.1% | |
| 27-02-25 | Thu | 269.2 | -9.9 | 300.63k | -3.5% | |
| 25-02-25 | Tue | 279.1 | 4.35 | 315.81k | 1.6% | |