Genus Prime Infra Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Genus Prime Infra Limited		MCap (aprox) 45.1 Crores	Symbol : 532425	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.2%	1.5%	21.0%	43.9%	38.9%	9.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	30.23	0.23	2.68k	0.8%
17-06-26	Wed	30	-0.5	186	-1.6%	Data Update : 7 PM
16-06-26	Tue	30.5	0.23	3.21k	0.8%	18-06-26 : 30.23
15-06-26	Mon	30.27	-0.61	3.41k	-2.0%
12-06-26	Fri	30.88	-0.63	5.84k	-2.0%	Compared to  :  09-06-26 30.3
11-06-26	Thu	31.51	0.61	13.13k	2.0%
10-06-26	Wed	30.9	0.6	9.33k	2.0%	7 Days %
09-06-26	Tue	30.3	0.5	3.83k	1.7%	-0.2%
08-06-26	Mon	29.8	0.58	556	2.0%
05-06-26	Fri	29.22	0.57	3.87k	2.0%	Compared to  :  18-05-26 29.77
04-06-26	Thu	28.65	0.56	1.48k	2.0%
03-06-26	Wed	28.09	0.55	1.3k	2.0%	1 Month %
02-06-26	Tue	27.54	0.49	692	1.8%	1.5%
01-06-26	Mon	27.05	0.05	8.71k	0.2%	.
29-05-26	Fri	27	0	1.73k	0.0%	Compared to  :  17-04-26 24.98
27-05-26	Wed	27	0	1.22k	0.0%
26-05-26	Tue	27	-0.04	1.92k	-0.1%	2 Months %
25-05-26	Mon	27.04	-0.55	5.27k	-2.0%	21.0%
22-05-26	Fri	27.59	-0.56	3.74k	-2.0%
21-05-26	Thu	28.15	-0.57	6.5k	-2.0%	Compared to  :  18-03-26 21.01
20-05-26	Wed	28.72	-0.58	1.62k	-2.0%
19-05-26	Tue	29.3	-0.47	3.19k	-1.6%	3 Months %
18-05-26	Mon	29.77	-0.6	685	-2.0%	43.9%
15-05-26	Fri	30.37	-0.61	2.67k	-2.0%
14-05-26	Thu	30.98	-0.63	1.89k	-2.0%	Compared to  :  18-12-25 21.76
13-05-26	Wed	31.61	-0.64	8.3k	-2.0%
12-05-26	Tue	32.25	1.41	37.39k	4.6%	6 Months %
11-05-26	Mon	30.84	1.13	15.75k	3.8%	38.9%
08-05-26	Fri	29.71	1.41	31.87k	5.0%
07-05-26	Thu	28.3	0.59	5.69k	2.1%	Compared to  :  18-06-25 27.69
06-05-26	Wed	27.71	-0.33	6.49k	-1.2%
05-05-26	Tue	28.04	0.18	12.24k	0.6%	1 year %
04-05-26	Mon	27.86	0.9	5.58k	3.3%	9.2%
30-04-26	Thu	26.96	0.98	13.49k	3.8%
29-04-26	Wed	25.98	0	11.55k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	25.98	0.34	7.35k	1.3%
27-04-26	Mon	25.64	-0.09	8.6k	-0.3%
24-04-26	Fri	25.73	-0.27	4.09k	-1.0%
23-04-26	Thu	26	0.02	9.48k	0.1%
22-04-26	Wed	25.98	0.49	26.87k	1.9%
21-04-26	Tue	25.49	1.21	25.31k	5.0%
20-04-26	Mon	24.28	-0.7	10.73k	-2.8%
17-04-26	Fri	24.98	0.73	12.98k	3.0%
16-04-26	Thu	24.25	0.25	19.9k	1.0%
15-04-26	Wed	24	1.03	19.85k	4.5%
13-04-26	Mon	22.97	0.34	5.89k	1.5%
10-04-26	Fri	22.63	0.07	12.41k	0.3%
09-04-26	Thu	22.56	-0.44	6.57k	-1.9%
08-04-26	Wed	23	0.5	2.46k	2.2%
07-04-26	Tue	22.5	0	1.79k	0.0%
06-04-26	Mon	22.5	0.3	8.2k	1.4%
02-04-26	Thu	22.2	0.3	1.28k	1.4%
01-04-26	Wed	21.9	0.74	2.72k	3.5%
30-03-26	Mon	21.16	-0.87	3k	-3.9%
27-03-26	Fri	22.03	-0.95	2.11k	-4.1%
25-03-26	Wed	22.98	0.68	2.44k	3.0%
24-03-26	Tue	22.3	0.8	442	3.7%
23-03-26	Mon	21.5	0.03	4.16k	0.1%
20-03-26	Fri	21.47	0.74	487	3.6%
19-03-26	Thu	20.73	-0.28	10.92k	-1.3%
18-03-26	Wed	21.01	-4.44	7.38k	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	25.45	0.65	2.7k	2.6%
26-02-26	Thu	24.8	-1.22	4.95k	-4.7%
25-02-26	Wed	26.02	-0.58	2.22k	-2.2%
24-02-26	Tue	26.6	-1.39	13.81k	-5.0%
23-02-26	Mon	27.99	-0.09	3.34k	-0.3%
20-02-26	Fri	28.08	0.61	9.71k	2.2%
19-02-26	Thu	27.47	1.25	6.18k	4.8%
18-02-26	Wed	26.22	-0.85	9.65k	-3.1%
17-02-26	Tue	27.07	-1.38	5.78k	-4.9%
16-02-26	Mon	28.45	0.9	17k	3.3%
13-02-26	Fri	27.55	1.51	43.48k	5.8%
12-02-26	Thu	26.04	-2.89	65.91k	-10.0%
11-02-26	Wed	28.93	-3.21	108.96k	-10.0%
10-02-26	Tue	32.14	2.92	122.2k	10.0%
09-02-26	Mon	29.22	1.84	44.67k	6.7%
06-02-26	Fri	27.38	4.25	58.99k	18.4%
05-02-26	Thu	23.13	3.81	24.8k	19.7%
04-02-26	Wed	19.32	1.1	32.71k	6.0%
03-02-26	Tue	18.22	0.35	3.35k	2.0%
02-02-26	Mon	17.87	-1.69	9.94k	-8.6%
01-02-26	Sun	19.56	-0.37	825	-1.9%
30-01-26	Fri	19.93	0.36	9.21k	1.8%
29-01-26	Thu	19.57	-0.53	6.73k	-2.6%
28-01-26	Wed	20.1	0.71	16.9k	3.7%
27-01-26	Tue	19.39	-0.81	11.31k	-4.0%
23-01-26	Fri	20.2	0.2	1.05k	1.0%
22-01-26	Thu	20	-1.17	2.14k	-5.5%
21-01-26	Wed	21.17	0.61	1.55k	3.0%
20-01-26	Tue	20.56	-0.82	1.21k	-3.8%
19-01-26	Mon	21.38	0.23	892	1.1%
16-01-26	Fri	21.15	0.45	544	2.2%
14-01-26	Wed	20.7	0.59	789	2.9%
13-01-26	Tue	20.11	-1.37	787	-6.4%
12-01-26	Mon	21.48	-0.51	2.83k	-2.3%
09-01-26	Fri	21.99	0.09	564	0.4%
08-01-26	Thu	21.9	0.01	146	0.0%
07-01-26	Wed	21.89	0.19	111	0.9%
06-01-26	Tue	21.7	0.2	2.32k	0.9%
05-01-26	Mon	21.5	0.29	1.61k	1.4%
02-01-26	Fri	21.21	-0.16	4.51k	-0.7%
01-01-26	Thu	21.37	-0.36	2.49k	-1.7%
31-12-25	Wed	21.73	1.21	6.73k	5.9%
30-12-25	Tue	20.52	-0.79	973	-3.7%
29-12-25	Mon	21.31	-0.54	57	-2.5%
26-12-25	Fri	21.85	1.03	668	4.9%
24-12-25	Wed	20.82	-0.63	537	-2.9%
23-12-25	Tue	21.45	1.31	288	6.5%
22-12-25	Mon	20.14	-1.11	1.99k	-5.2%
19-12-25	Fri	21.25	-0.51	4.33k	-2.3%
18-12-25	Thu	21.76	0.76	1.07k	3.6%
17-12-25	Wed	21	0	174	0.0%
16-12-25	Tue	21	0.4	824	1.9%
15-12-25	Mon	20.6	-0.83	1.98k	-3.9%
12-12-25	Fri	21.43	-0.56	326	-2.5%
11-12-25	Thu	21.99	-0.89	4.08k	-3.9%
10-12-25	Wed	22.88	0.33	5.94k	1.5%
09-12-25	Tue	22.55	1.05	3.5k	4.9%
08-12-25	Mon	21.5	-1.81	23.33k	-7.8%
05-12-25	Fri	23.31	-0.9	4.29k	-3.7%
04-12-25	Thu	24.21	2.91	22.73k	13.7%
03-12-25	Wed	21.3	-0.66	1.06k	-3.0%
02-12-25	Tue	21.96	0.13	3.02k	0.6%
01-12-25	Mon	21.83	1.09	2.16k	5.3%
28-11-25	Fri	20.74	-1.06	1.4k	-4.9%
27-11-25	Thu	21.8	0	220	0.0%
26-11-25	Wed	21.8	-0.05	84	-0.2%
25-11-25	Tue	21.85	0.12	2.18k	0.6%
24-11-25	Mon	21.73	-0.15	3.48k	-0.7%
21-11-25	Fri	21.88	0.74	7.12k	3.5%
20-11-25	Thu	21.14	-1.57	4.67k	-6.9%
19-11-25	Wed	22.71	-0.97	7.16k	-4.1%
18-11-25	Tue	23.68	0.18	316	0.8%
17-11-25	Mon	23.5	0.46	230	2.0%
14-11-25	Fri	23.04	-0.36	5.4k	-1.5%
13-11-25	Thu	23.4	-0.09	1.2k	-0.4%
12-11-25	Wed	23.49	0.67	2k	2.9%
11-11-25	Tue	22.82	-0.74	5.07k	-3.1%
10-11-25	Mon	23.56	0.49	1.41k	2.1%
07-11-25	Fri	23.07	-0.23	6.71k	-1.0%
06-11-25	Thu	23.3	0.62	3.07k	2.7%
04-11-25	Tue	22.68	-0.68	5.19k	-2.9%
03-11-25	Mon	23.36	1.06	9.32k	4.8%
31-10-25	Fri	22.3	1.35	6.47k	6.4%
30-10-25	Thu	20.95	-0.52	490	-2.4%
29-10-25	Wed	21.47	0.68	15.99k	3.3%
28-10-25	Tue	20.79	-0.96	11.93k	-4.4%
27-10-25	Mon	21.75	0.39	3.15k	1.8%
24-10-25	Fri	21.36	-1.03	1.57k	-4.6%
23-10-25	Thu	22.39	0.63	6	2.9%
21-10-25	Tue	21.76	0.77	2.7k	3.7%
20-10-25	Mon	20.99	-1.94	13.55k	-8.5%
17-10-25	Fri	22.93	1.24	344	5.7%
16-10-25	Thu	21.69	-1.46	2.95k	-6.3%
15-10-25	Wed	23.15	0.14	5.13k	0.6%
14-10-25	Tue	23.01	0.48	1.9k	2.1%
13-10-25	Mon	22.53	0.83	6.97k	3.8%
10-10-25	Fri	21.7	-1.28	1.28k	-5.6%
09-10-25	Thu	22.98	-0.17	156	-0.7%
08-10-25	Wed	23.15	-0.23	458	-1.0%
07-10-25	Tue	23.38	0.38	8.34k	1.7%
06-10-25	Mon	23	-0.19	4	-0.8%
03-10-25	Fri	23.19	1.14	423	5.2%
01-10-25	Wed	22.05	-1.62	1.03k	-6.8%
30-09-25	Tue	23.67	0.67	1.15k	2.9%
29-09-25	Mon	23	-0.3	2.21k	-1.3%
26-09-25	Fri	23.3	0.66	1.17k	2.9%
25-09-25	Thu	22.64	-0.36	1.61k	-1.6%
24-09-25	Wed	23	-1.12	10.51k	-4.6%
23-09-25	Tue	24.12	-1.11	1.35k	-4.4%
22-09-25	Mon	25.23	0.13	387	0.5%
19-09-25	Fri	25.1	-0.22	4.11k	-0.9%
18-09-25	Thu	25.32	0.15	5.07k	0.6%
17-09-25	Wed	25.17	0.86	4.84k	3.5%
16-09-25	Tue	24.31	-1.27	531	-5.0%
15-09-25	Mon	25.58	0	47	0.0%
12-09-25	Fri	25.58	-0.82	4.32k	-3.1%
11-09-25	Thu	26.4	0	4	0.0%
10-09-25	Wed	26.4	1.31	2.75k	5.2%
09-09-25	Tue	25.09	-0.37	329	-1.5%
08-09-25	Mon	25.46	0.57	1.63k	2.3%
05-09-25	Fri	24.89	1.7	10.98k	7.3%
04-09-25	Thu	23.19	-0.69	1.44k	-2.9%
03-09-25	Wed	23.88	0.36	9.16k	1.5%
02-09-25	Tue	23.52	-0.62	6.29k	-2.6%
01-09-25	Mon	24.14	-0.47	2.71k	-1.9%
29-08-25	Fri	24.61	-0.55	620	-2.2%
28-08-25	Thu	25.16	-0.69	183	-2.7%
26-08-25	Tue	25.85	-0.15	1.01k	-0.6%
25-08-25	Mon	26	-0.74	4.69k	-2.8%
22-08-25	Fri	26.74	0.64	710	2.5%
21-08-25	Thu	26.1	0.61	1.1k	2.4%
20-08-25	Wed	25.49	-0.98	167	-3.7%
19-08-25	Tue	26.47	-0.01	2.98k	0.0%
18-08-25	Mon	26.48	0.4	2.61k	1.5%
14-08-25	Thu	26.08	-0.9	2.06k	-3.3%
13-08-25	Wed	26.98	3.83	10.34k	16.5%
12-08-25	Tue	23.15	-0.41	70	-1.7%
11-08-25	Mon	23.56	-0.22	442	-0.9%
08-08-25	Fri	23.78	#N/A	900	-6.2%
07-08-25	Thu	#N/A	#N/A		#N/A
06-08-25	Wed	25.35	0.98	27	4.0%
05-08-25	Tue	25.78	-0.43	779	-1.7%
04-08-25	Mon	24.8	0.64	1.57k	2.6%
01-08-25	Fri	24.16	#N/A	355	-8.8%
31-07-25	Thu	#N/A	#N/A		#N/A
30-07-25	Wed	26.49	2.23	3.07k	9.2%
29-07-25	Tue	24.26	-1.61	1.57k	-6.2%
28-07-25	Mon	25.87	0.37	366	1.5%
25-07-25	Fri	25.5	-0.81	1.47k	-3.1%
24-07-25	Thu	26.31	-0.03	1.79k	-0.1%
23-07-25	Wed	26.34	0.29	2.53k	1.1%
22-07-25	Tue	26.05	-0.02	1.37k	-0.1%
21-07-25	Mon	26.07	0.19	2k	0.7%
18-07-25	Fri	25.88	1.37	7.11k	5.6%
17-07-25	Thu	24.51	1.51	11.02k	6.6%
16-07-25	Wed	23	0.13	2.05k	0.6%
15-07-25	Tue	22.87	-1.89	6.62k	-7.6%
14-07-25	Mon	24.76	-0.14	1.15k	-0.6%
11-07-25	Fri	24.9	-0.35	1.21k	-1.4%
10-07-25	Thu	25.25	0.25	2.78k	1.0%
09-07-25	Wed	25	-1.9	6.9k	-7.1%
08-07-25	Tue	26.9	-0.06	3k	-0.2%
07-07-25	Mon	26.96	-0.89	283	-3.2%
04-07-25	Fri	27.85	-0.12	1.97k	-0.4%
03-07-25	Thu	27.97	1.11	3.27k	4.1%
02-07-25	Wed	26.86	-0.51	366	-1.9%
01-07-25	Tue	27.37	-0.25	4.85k	-0.9%
30-06-25	Mon	27.62	-0.88	471	-3.1%
27-06-25	Fri	28.5	0.91	3.48k	3.3%
26-06-25	Thu	27.59	-1.17	8.68k	-4.1%
25-06-25	Wed	28.76	0.77	7.75k	2.8%
24-06-25	Tue	27.99	0.88	103	3.2%
23-06-25	Mon	27.11	-0.89	2.5k	-3.2%
20-06-25	Fri	28	0.29	3.37k	1.0%
19-06-25	Thu	27.71	0.02	2.8k	0.1%
18-06-25	Wed	27.69	-0.67	5.76k	-2.4%
17-06-25	Tue	28.36	1.26	7.23k	4.6%
16-06-25	Mon	27.1	-0.38	2.91k	-1.4%