Genus Prime Infra Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Genus Prime Infra Limited MCap (aprox)
39 Crores		 Symbol :
532425		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-10.6% 27.9% 22.0% 14.7% 1.7% -5.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 25.03 -0.29 1.48k -1.1%
26-02-26 Thu 25.32 -0.13 3.09k -0.5% Data Update : 8 PM
25-02-26 Wed 25.45 0.65 2.7k 2.6% 27-02-26 : 25.03
24-02-26 Tue 24.8 -1.22 4.95k -4.7%
23-02-26 Mon 26.02 -0.58 2.22k -2.2% Compared to  :
 19-02-26
27.99
20-02-26 Fri 26.6 -1.39 13.81k -5.0%
19-02-26 Thu 27.99 -0.09 3.34k -0.3% 7 Days %
18-02-26 Wed 28.08 0.61 9.71k 2.2% -10.6%
17-02-26 Tue 27.47 1.25 6.18k 4.8%  
16-02-26 Mon 26.22 -0.85 9.65k -3.1% Compared to  :
 27-01-26
19.57
13-02-26 Fri 27.07 -1.38 5.78k -4.9%
12-02-26 Thu 28.45 0.9 17k 3.3% 1 Month %
11-02-26 Wed 27.55 1.51 43.48k 5.8% 27.9%
10-02-26 Tue 26.04 -2.89 65.91k -10.0% .
09-02-26 Mon 28.93 -3.21 108.96k -10.0% Compared to  :
 26-12-25
20.52
06-02-26 Fri 32.14 2.92 122.2k 10.0%
05-02-26 Thu 29.22 1.84 44.67k 6.7% 2 Months %
04-02-26 Wed 27.38 4.25 58.99k 18.4% 22.0%
03-02-26 Tue 23.13 3.81 24.8k 19.7%  
02-02-26 Mon 19.32 1.1 32.71k 6.0% Compared to  :
 27-11-25
21.83
01-02-26 Sun 18.22 0.35 3.35k 2.0%
30-01-26 Fri 17.87 -1.69 9.94k -8.6% 3 Months %
29-01-26 Thu 19.56 -0.37 825 -1.9% 14.7%
28-01-26 Wed 19.93 0.36 9.21k 1.8%  
27-01-26 Tue 19.57 -0.53 6.73k -2.6% Compared to  :
 26-08-25
24.61
23-01-26 Fri 20.1 0.71 16.9k 3.7%
22-01-26 Thu 19.39 -0.81 11.31k -4.0% 6 Months %
21-01-26 Wed 20.2 0.2 1.05k 1.0% 1.7%
20-01-26 Tue 20 -1.17 2.14k -5.5%  
19-01-26 Mon 21.17 0.61 1.55k 3.0% Compared to  :
 27-02-25
26.35
16-01-26 Fri 20.56 -0.82 1.21k -3.8%
14-01-26 Wed 21.38 0.23 892 1.1% 1 year %
13-01-26 Tue 21.15 0.45 544 2.2% -5.0%
12-01-26 Mon 20.7 0.59 789 2.9%  
09-01-26 Fri 20.11 -1.37 787 -6.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 21.48 -0.51 2.83k -2.3%
07-01-26 Wed 21.99 0.09 564 0.4%
06-01-26 Tue 21.9 0.01 146 0.0%
05-01-26 Mon 21.89 0.19 111 0.9%
02-01-26 Fri 21.7 0.2 2.32k 0.9%
01-01-26 Thu 21.5 0.29 1.61k 1.4%
31-12-25 Wed 21.21 -0.16 4.51k -0.7%
30-12-25 Tue 21.37 -0.36 2.49k -1.7%
29-12-25 Mon 21.73 1.21 6.73k 5.9%
26-12-25 Fri 20.52 -0.79 973 -3.7%
24-12-25 Wed 21.31 -0.54 57 -2.5%
23-12-25 Tue 21.85 1.03 668 4.9%
22-12-25 Mon 20.82 -0.63 537 -2.9%
19-12-25 Fri 21.45 1.31 288 6.5%
18-12-25 Thu 20.14 -1.11 1.99k -5.2%
17-12-25 Wed 21.25 -0.51 4.33k -2.3%
16-12-25 Tue 21.76 0.76 1.07k 3.6%
15-12-25 Mon 21 0 174 0.0%
12-12-25 Fri 21 0.4 824 1.9%
11-12-25 Thu 20.6 -0.83 1.98k -3.9%
10-12-25 Wed 21.43 -0.56 326 -2.5%
09-12-25 Tue 21.99 -0.89 4.08k -3.9%
08-12-25 Mon 22.88 0.33 5.94k 1.5%
05-12-25 Fri 22.55 1.05 3.5k 4.9%
04-12-25 Thu 21.5 -1.81 23.33k -7.8%
03-12-25 Wed 23.31 -0.9 4.29k -3.7%
02-12-25 Tue 24.21 2.91 22.73k 13.7%
01-12-25 Mon 21.3 -0.66 1.06k -3.0%
28-11-25 Fri 21.96 0.13 3.02k 0.6%
27-11-25 Thu 21.83 1.09 2.16k 5.3%
26-11-25 Wed 20.74 -1.06 1.4k -4.9%
25-11-25 Tue 21.8 0 220 0.0%
24-11-25 Mon 21.8 -0.05 84 -0.2%
21-11-25 Fri 21.85 0.12 2.18k 0.6%
20-11-25 Thu 21.73 -0.15 3.48k -0.7%
19-11-25 Wed 21.88 0.74 7.12k 3.5%
18-11-25 Tue 21.14 -1.57 4.67k -6.9%
17-11-25 Mon 22.71 -0.97 7.16k -4.1%  
14-11-25 Fri 23.68 0.18 316 0.8%  
13-11-25 Thu 23.5 0.46 230 2.0%  
12-11-25 Wed 23.04 -0.36 5.4k -1.5%  
11-11-25 Tue 23.4 -0.09 1.2k -0.4%  
10-11-25 Mon 23.49 0.67 2k 2.9%  
07-11-25 Fri 22.82 -0.74 5.07k -3.1%  
06-11-25 Thu 23.56 0.49 1.41k 2.1%  
04-11-25 Tue 23.3 0.62 3.07k 2.7%  
03-11-25 Mon 23.07 -0.23 6.71k -1.0%  
31-10-25 Fri 22.68 -0.68 5.19k -2.9%  
30-10-25 Thu 23.36 1.06 9.32k 4.8%  
29-10-25 Wed 22.3 1.35 6.47k 6.4%  
28-10-25 Tue 20.95 -0.52 490 -2.4%  
27-10-25 Mon 21.47 0.68 15.99k 3.3%  
24-10-25 Fri 20.79 -0.96 11.93k -4.4%  
23-10-25 Thu 21.75 0.39 3.15k 1.8%  
21-10-25 Tue 21.36 -1.03 1.57k -4.6%  
20-10-25 Mon 22.39 0.63 6 2.9%  
17-10-25 Fri 20.99 -1.94 13.55k -8.5%  
16-10-25 Thu 21.76 0.77 2.7k 3.7%  
15-10-25 Wed 22.93 1.24 344 5.7%  
14-10-25 Tue 21.69 -1.46 2.95k -6.3%  
13-10-25 Mon 23.15 0.14 5.13k 0.6%  
10-10-25 Fri 23.01 0.48 1.9k 2.1%  
09-10-25 Thu 22.53 0.83 6.97k 3.8%  
08-10-25 Wed 21.7 -1.28 1.28k -5.6%  
07-10-25 Tue 22.98 -0.17 156 -0.7%  
06-10-25 Mon 23.15 -0.23 458 -1.0%  
03-10-25 Fri 23.38 0.38 8.34k 1.7%  
01-10-25 Wed 23 -0.19 4 -0.8%  
30-09-25 Tue 23.19 1.14 423 5.2%  
29-09-25 Mon 22.05 -1.62 1.03k -6.8%  
26-09-25 Fri 23.67 0.67 1.15k 2.9%  
25-09-25 Thu 23 -0.3 2.21k -1.3%  
24-09-25 Wed 23.3 0.66 1.17k 2.9%  
23-09-25 Tue 22.64 -0.36 1.61k -1.6%  
22-09-25 Mon 24.12 -1.11 1.35k -4.4%  
19-09-25 Fri 23 -1.12 10.51k -4.6%  
18-09-25 Thu 25.23 0.13 387 0.5%  
17-09-25 Wed 25.1 -0.22 4.11k -0.9%  
16-09-25 Tue 25.32 0.15 5.07k 0.6%  
15-09-25 Mon 25.17 0.86 4.84k 3.5%  
12-09-25 Fri 24.31 -1.27 531 -5.0%  
11-09-25 Thu 25.58 0 47 0.0%  
10-09-25 Wed 25.58 -0.82 4.32k -3.1%  
09-09-25 Tue 26.4 0 4 0.0%  
08-09-25 Mon 26.4 1.31 2.75k 5.2%  
05-09-25 Fri 25.09 -0.37 329 -1.5%  
04-09-25 Thu 24.89 1.7 10.98k 7.3%  
03-09-25 Wed 25.46 0.57 1.63k 2.3%  
02-09-25 Tue 23.19 -0.69 1.44k -2.9%  
01-09-25 Mon 23.88 0.36 9.16k 1.5%  
29-08-25 Fri 23.52 -0.62 6.29k -2.6%  
28-08-25 Thu 24.14 -0.47 2.71k -1.9%  
26-08-25 Tue 24.61 -0.55 620 -2.2%  
25-08-25 Mon 25.16 -0.69 183 -2.7%  
22-08-25 Fri 25.85 -0.15 1.01k -0.6%  
21-08-25 Thu 26 -0.74 4.69k -2.8%  
20-08-25 Wed 26.74 0.64 710 2.5%  
19-08-25 Tue 26.1 0.61 1.1k 2.4%  
18-08-25 Mon 25.49 -0.98 167 -3.7%  
14-08-25 Thu 26.47 -0.01 2.98k 0.0%  
13-08-25 Wed 26.48 0.4 2.61k 1.5%  
12-08-25 Tue 26.08 -0.9 2.06k -3.3%  
11-08-25 Mon 26.98 3.83 10.34k 16.5%  
08-08-25 Fri 23.15 -0.41 70 -1.7%  
07-08-25 Thu 23.56 -0.22 442 -0.9%  
06-08-25 Wed 23.78 #N/A 900 -6.2%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon 25.35 -0.43 779 -1.7%  
01-08-25 Fri 25.78 0.98 27 4.0%  
31-07-25 Thu 24.16 #N/A 355 -8.8%  
30-07-25 Wed 24.8 0.64 1.57k 2.6%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 26.49 2.23 3.07k 9.2%  
25-07-25 Fri 24.26 -1.61 1.57k -6.2%  
24-07-25 Thu 25.87 0.37 366 1.5%  
23-07-25 Wed 25.5 -0.81 1.47k -3.1%  
22-07-25 Tue 26.31 -0.03 1.79k -0.1%  
21-07-25 Mon 26.34 0.29 2.53k 1.1%  
18-07-25 Fri 26.05 -0.02 1.37k -0.1%  
17-07-25 Thu 26.07 0.19 2k 0.7%  
16-07-25 Wed 25.88 1.37 7.11k 5.6%  
15-07-25 Tue 24.51 1.51 11.02k 6.6%  
14-07-25 Mon 23 0.13 2.05k 0.6%  
11-07-25 Fri 22.87 -1.89 6.62k -7.6%  
10-07-25 Thu 24.76 -0.14 1.15k -0.6%  
09-07-25 Wed 24.9 -0.35 1.21k -1.4%  
08-07-25 Tue 25.25 0.25 2.78k 1.0%  
07-07-25 Mon 25 -1.9 6.9k -7.1%  
04-07-25 Fri 26.9 -0.06 3k -0.2%  
03-07-25 Thu 26.96 -0.89 283 -3.2%  
02-07-25 Wed 27.85 -0.12 1.97k -0.4%  
01-07-25 Tue 27.97 1.11 3.27k 4.1%  
30-06-25 Mon 26.86 -0.51 366 -1.9%  
27-06-25 Fri 27.37 -0.25 4.85k -0.9%  
26-06-25 Thu 27.62 -0.88 471 -3.1%  
25-06-25 Wed 28.5 0.91 3.48k 3.3%  
24-06-25 Tue 27.59 -1.17 8.68k -4.1%  
23-06-25 Mon 28.76 0.77 7.75k 2.8%  
20-06-25 Fri 27.99 0.88 103 3.2%  
19-06-25 Thu 27.11 -0.89 2.5k -3.2%  
18-06-25 Wed 28 0.29 3.37k 1.0%  
17-06-25 Tue 27.71 0.02 2.8k 0.1%  
16-06-25 Mon 27.69 -0.67 5.76k -2.4%  
13-06-25 Fri 28.36 1.26 7.23k 4.6%  
12-06-25 Thu 27.1 -0.38 2.91k -1.4%  
11-06-25 Wed 27.48 -1.49 3.37k -5.1%  
10-06-25 Tue 28.97 0.67 1.03k 2.4%  
09-06-25 Mon 28.3 0.8 3.37k 2.9%  
06-06-25 Fri 28.44 0.89 689 3.2%  
05-06-25 Thu 27.5 -0.94 10.42k -3.3%  
04-06-25 Wed 27.55 -1.43 575 -4.9%  
03-06-25 Tue 28.98 0.33 5.95k 1.2%  
02-06-25 Mon 28.65 1.43 1.04k 5.3%  
30-05-25 Fri 27.22 0.16 302 0.6%  
29-05-25 Thu 27.06 -1.42 463 -5.0%  
28-05-25 Wed 28.48 0.59 1.13k 2.1%  
27-05-25 Tue 27.57 0.4 9.82k 1.5%  
26-05-25 Mon 27.89 0.32 8.88k 1.2%  
23-05-25 Fri 27.17 -1.79 419 -6.2%  
22-05-25 Thu 28.96 1.96 10.37k 7.3%  
21-05-25 Wed 27 -0.3 3.56k -1.1%  
20-05-25 Tue 27.3 -0.05 1.33k -0.2%  
19-05-25 Mon 27.35 -1.32 2.2k -4.6%  
16-05-25 Fri 28.67 1.97 5.67k 7.4%  
15-05-25 Thu 26.7 -2.07 3.1k -7.2%  
14-05-25 Wed 27.5 -1.04 2.96k -3.6%  
13-05-25 Tue 28.77 1.27 246 4.6%  
12-05-25 Mon 28.54 2.3 1.55k 8.8%  
09-05-25 Fri 26.24 -2.18 2.07k -7.6%  
08-05-25 Thu 26.54 -0.3 903 -1.1%  
07-05-25 Wed 28.72 -0.25 2.87k -0.9%  
06-05-25 Tue 28.97 0.17 8.22k 0.6%  
05-05-25 Mon 28.8 1.8 3.55k 6.7%  
02-05-25 Fri 27 0.73 7.13k 2.8%  
30-04-25 Wed 26.27 -1.53 9.58k -5.5%  
29-04-25 Tue 27.8 1.64 2.93k 6.3%  
28-04-25 Mon 26.16 -0.82 433 -3.0%  
25-04-25 Fri 26.98 -0.07 1.39k -0.3%  
24-04-25 Thu 27.05 -0.9 6.86k -3.2%  
23-04-25 Wed 28.9 -0.3 1.11k -1.0%  
22-04-25 Tue 27.95 -0.95 1.22k -3.3%  
21-04-25 Mon 29.2 1.99 362 7.3%  
17-04-25 Thu 27.21 -1.79 671 -6.2%  
16-04-25 Wed 29 0 2 0.0%  
15-04-25 Tue 29 1.54 198 5.6%  
11-04-25 Fri 27.46 -2.39 2.9k -8.0%  
09-04-25 Wed 29.85 1.36 1.12k 4.8%  
08-04-25 Tue 28.49 0.54 1.83k 1.9%  
07-04-25 Mon 27.95 -0.67 1.43k -2.3%  
04-04-25 Fri 28.62 -1.5 718 -5.0%  
03-04-25 Thu 30.12 -0.01 515 0.0%  
02-04-25 Wed 30.13 1.07 126 3.7%  
01-04-25 Tue 29.06 -1.43 1.76k -4.7%  
28-03-25 Fri 30.49 1.34 1.46k 4.6%  
27-03-25 Thu 29.15 0.15 836 0.5%  
26-03-25 Wed 29 -0.25 4.77k -0.9%  
25-03-25 Tue 29.25 -0.19 544 -0.6%  
24-03-25 Mon 29.44 0.52 1.42k 1.8%  
21-03-25 Fri 28.92 -1.03 1.8k -3.4%  
20-03-25 Thu 29.95 0.54 256 1.8%  
19-03-25 Wed 29.41 0 161 0.0%  
18-03-25 Tue 29.41 0.44 706 1.5%  
17-03-25 Mon 28.97 0.67 10.96k 2.4%  
13-03-25 Thu 27 1.28 6.69k 5.0%  
12-03-25 Wed 28.3 1.3 2.07k 4.8%  
11-03-25 Tue 25.72 -0.2 3.3k -0.8%  
10-03-25 Mon 25.92 -0.71 4.17k -2.7%  
07-03-25 Fri 26.63 -1.01 1.37k -3.7%  
06-03-25 Thu 27.64 1.29 2.33k 4.9%  
05-03-25 Wed 26.35 1.03 5.32k 4.1%  
04-03-25 Tue 25.32 1.2 3.14k 5.0%  
03-03-25 Mon 24.12 -0.93 8.91k -3.7%  
28-02-25 Fri 25.05 -1.3 25.19k -4.9%  
27-02-25 Thu 26.35 0.27 2.51k 1.0%  
25-02-25 Tue 26.08 -0.92 1.28k -3.4%