Geojit Financial Services		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Geojit Financial Services		MCap (aprox) 2007.7 Crores	Symbol : GEOJITFSL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.3%	-5.8%	-7.1%	-10.2%	-1.6%	1.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	71.75	-0.12	108.49k	-0.2%
12-11-26	Thu	71.87	-0.41	306.47k	-0.6%	Data Update : 7 PM
11-11-26	Wed	72.28	0.63	138.38k	0.9%	13-11-26 : 71.75
09-11-26	Mon	71.65	-0.28	107.25k	-0.4%
08-11-26	Sun	71.93	0.86	33.9k	1.2%	Compared to  :  04-11-26 70.16
06-11-26	Fri	71.07	-1.02	89.39k	-1.4%
05-11-26	Thu	72.09	1.93	169.96k	2.8%	7 Days %
04-11-26	Wed	70.16	1	84.04k	1.4%	2.3%
03-11-26	Tue	69.16	0.73	162.27k	1.1%
02-11-26	Mon	68.43	4.04	267k	6.3%	Compared to  :  13-10-26 76.2
30-10-26	Fri	64.39	-2.75	224.58k	-4.1%
29-10-26	Thu	67.14	-0.43	140.13k	-0.6%	1 Month %
28-10-26	Wed	67.57	-0.46	267.85k	-0.7%	-5.8%
27-10-26	Tue	68.03	0.22	212.54k	0.3%	.
26-10-26	Mon	67.81	-2.48	425.85k	-3.5%	Compared to  :  15-09-26 77.27
23-10-26	Fri	70.29	-1.67	377.08k	-2.3%
22-10-26	Thu	71.96	1.19	525.44k	1.7%	2 Months %
21-10-26	Wed	70.77	-3.72	444.49k	-5.0%	-7.1%
19-10-26	Mon	74.49	-2.45	150.96k	-3.2%
16-10-26	Fri	76.94	1.08	139.92k	1.4%	Compared to  :  13-08-26 79.9
15-10-26	Thu	75.86	0.13	159.71k	0.2%
14-10-26	Wed	75.73	-0.47	76.73k	-0.6%	3 Months %
13-10-26	Tue	76.2	-0.47	110.93k	-0.6%	-10.2%
12-10-26	Mon	76.67	1.12	95.89k	1.5%
09-10-26	Fri	75.55	0.61	199.21k	0.8%	Compared to  :  13-05-26 72.94
08-10-26	Thu	74.94	-3.04	160.15k	-3.9%
07-10-26	Wed	77.98	-0.7	201.9k	-0.9%	6 Months %
06-10-26	Tue	78.68	2.09	287.81k	2.7%	-1.6%
05-10-26	Mon	76.59	0.89	199.51k	1.2%
01-10-26	Thu	75.7	-0.89	221.52k	-1.2%	Compared to  :  13-11-25 70.66
30-09-26	Wed	76.59	-0.17	205.68k	-0.2%
29-09-26	Tue	76.76	-1.54	378.27k	-2.0%	1 year %
28-09-26	Mon	78.3	-3.21	217.18k	-3.9%	1.5%
25-09-26	Fri	81.51	2.34	547.37k	3.0%
24-09-26	Thu	79.17	-2.81	478.34k	-3.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	81.98	1.34	263.46k	1.7%
22-09-26	Tue	80.64	-1.3	209.76k	-1.6%
21-09-26	Mon	81.94	-0.05	191.46k	-0.1%
18-09-26	Fri	81.99	1.87	713.59k	2.3%
17-09-26	Thu	80.12	3.22	353.03k	4.2%
16-09-26	Wed	76.9	-0.37	227.49k	-0.5%
15-09-26	Tue	77.27	-1.33	214.77k	-1.7%
11-09-26	Fri	78.6	-0.87	165.42k	-1.1%
10-09-26	Thu	79.47	-0.65	255.97k	-0.8%
09-09-26	Wed	80.12	-0.96	235.17k	-1.2%
08-09-26	Tue	81.08	-1.7	342.2k	-2.1%
07-09-26	Mon	82.78	0.06	197.27k	0.1%
04-09-26	Fri	82.72	-0.05	332.91k	-0.1%
03-09-26	Thu	82.77	0.01	1.02m	0.0%
02-09-26	Wed	82.76	-0.46	225.43k	-0.6%
01-09-26	Tue	83.22	-0.1	272.22k	-0.1%
31-08-26	Mon	83.32	-0.38	465.54k	-0.5%
28-08-26	Fri	83.7	1.06	785.24k	1.3%
27-08-26	Thu	82.64	1.78	354.47k	2.2%
26-08-26	Wed	80.86	0.23	179.85k	0.3%
25-08-26	Tue	80.63	-2.35	397.24k	-2.8%
24-08-26	Mon	82.98	2.26	1.72m	2.8%
21-08-26	Fri	80.72	-0.07	320.09k	-0.1%
20-08-26	Thu	80.79	0.78	378.87k	1.0%
19-08-26	Wed	80.01	-0.23	177.79k	-0.3%
18-08-26	Tue	80.24	0.93	250.68k	1.2%
17-08-26	Mon	79.31	-1.06	493.7k	-1.3%
14-08-26	Fri	80.37	0.47	407.47k	0.6%
13-08-26	Thu	79.9	2.2	824.73k	2.8%
12-08-26	Wed	77.7	0.92	412.53k	1.2%
11-08-26	Tue	76.78	-0.88	146.27k	-1.1%
10-08-26	Mon	77.66	0.64	290.91k	0.8%
07-08-26	Fri	77.02	-1.52	201.13k	-1.9%
06-08-26	Thu	78.54	1.59	345.37k	2.1%
05-08-26	Wed	76.95	-1.22	224.6k	-1.6%
04-08-26	Tue	78.17	0.65	254.56k	0.8%
03-08-26	Mon	77.52	1.16	231.94k	1.5%
31-07-26	Fri	76.36	0.92	270.57k	1.2%
30-07-26	Thu	75.44	0.06	239.84k	0.1%
29-07-26	Wed	75.38	2.49	354.2k	3.4%
28-07-26	Tue	72.89	-2.27	307.13k	-3.0%
27-07-26	Mon	75.16	-0.99	251.89k	-1.3%
24-07-26	Fri	76.15	-2.5	471.51k	-3.2%
23-07-26	Thu	78.65	-2.79	876.17k	-3.4%
22-07-26	Wed	81.44	-0.56	279.18k	-0.7%
21-07-26	Tue	82	-0.92	285.72k	-1.1%
20-07-26	Mon	82.92	1.84	491.19k	2.3%
17-07-26	Fri	81.08	-1.41	323.8k	-1.7%
16-07-26	Thu	82.49	0.65	528.34k	0.8%
15-07-26	Wed	81.84	1.11	425.47k	1.4%
14-07-26	Tue	80.73	-1.3	341.46k	-1.6%
13-07-26	Mon	82.03	2.63	730.41k	3.3%
10-07-26	Fri	79.4	0.24	323.68k	0.3%
09-07-26	Thu	79.16	2.03	309.82k	2.6%
08-07-26	Wed	77.13	-2.39	291.62k	-3.0%
07-07-26	Tue	79.52	-0.59	200.62k	-0.7%
06-07-26	Mon	80.11	0.59	356.58k	0.7%
03-07-26	Fri	79.52	0.55	341.19k	0.7%
02-07-26	Thu	78.97	0.66	183.16k	0.8%
01-07-26	Wed	78.31	0.68	302.47k	0.9%
30-06-26	Tue	77.63	0.46	171.52k	0.6%
29-06-26	Mon	77.17	-2.08	390.09k	-2.6%
25-06-26	Thu	79.25	0.21	331.71k	0.3%
24-06-26	Wed	79.04	0.5	308.12k	0.6%
23-06-26	Tue	78.54	-0.27	492.92k	-0.3%
22-06-26	Mon	78.81	0.46	394.21k	0.6%
19-06-26	Fri	78.35	0.66	315.69k	0.8%
18-06-26	Thu	77.69	-1.4	321.65k	-1.8%
17-06-26	Wed	79.09	1.06	506.49k	1.4%
16-06-26	Tue	78.03	1.54	513.61k	2.0%
15-06-26	Mon	76.49	1.47	549.61k	2.0%
12-06-26	Fri	75.02	1.91	238.59k	2.6%
11-06-26	Thu	73.11	0.87	231.32k	1.2%
10-06-26	Wed	72.24	-1.65	269.01k	-2.2%
09-06-26	Tue	73.89	1.03	151.6k	1.4%
08-06-26	Mon	72.86	-3.96	490.34k	-5.2%
05-06-26	Fri	76.82	1.9	850.05k	2.5%
04-06-26	Thu	74.92	2.32	675.43k	3.2%
03-06-26	Wed	72.6	0.45	204.95k	0.6%
02-06-26	Tue	72.15	1.18	200.99k	1.7%
01-06-26	Mon	70.97	-1.96	336.6k	-2.7%
29-05-26	Fri	72.93	-1.39	258.44k	-1.9%
27-05-26	Wed	74.32	-1.31	317.54k	-1.7%
26-05-26	Tue	75.63	0.21	423.37k	0.3%
25-05-26	Mon	75.42	2.04	644.45k	2.8%
22-05-26	Fri	73.38	-1.4	378.04k	-1.9%
21-05-26	Thu	74.78	0.11	370.69k	0.1%
20-05-26	Wed	74.67	-0.33	367.25k	-0.4%
19-05-26	Tue	75	1.84	501.71k	2.5%
18-05-26	Mon	73.16	-0.78	541.31k	-1.1%
15-05-26	Fri	73.94	1.02	1.06m	1.4%
14-05-26	Thu	72.92	-0.02	561.55k	0.0%
13-05-26	Wed	72.94	3.2	777.3k	4.6%
12-05-26	Tue	69.74	-0.12	684.05k	-0.2%
11-05-26	Mon	69.86	-1.57	526.81k	-2.2%
08-05-26	Fri	71.43	3	1.22m	4.4%
07-05-26	Thu	68.43	0.66	487.34k	1.0%
06-05-26	Wed	67.77	3.2	683.42k	5.0%
05-05-26	Tue	64.57	-0.52	326.34k	-0.8%
04-05-26	Mon	65.09	0.66	387.47k	1.0%
30-04-26	Thu	64.43	0.36	626.09k	0.6%
29-04-26	Wed	64.07	-1.81	540.59k	-2.7%
28-04-26	Tue	65.88	0.24	197.09k	0.4%
27-04-26	Mon	65.64	1.41	338.04k	2.2%
24-04-26	Fri	64.23	-2.22	566.73k	-3.3%
23-04-26	Thu	66.45	-0.36	269.95k	-0.5%
22-04-26	Wed	66.81	-0.42	285.2k	-0.6%
21-04-26	Tue	67.23	-0.63	311.87k	-0.9%
20-04-26	Mon	67.86	0.18	778.8k	0.3%
17-04-26	Fri	67.68	2.8	635.16k	4.3%
16-04-26	Thu	64.88	-0.01	268.2k	0.0%
15-04-26	Wed	64.89	2.39	760.44k	3.8%
13-04-26	Mon	62.5	-1.71	492.28k	-2.7%
10-04-26	Fri	64.21	1.9	432.43k	3.0%
09-04-26	Thu	62.31	-0.3	395.22k	-0.5%
08-04-26	Wed	62.61	3.93	829.32k	6.7%
07-04-26	Tue	58.68	0.95	465.34k	1.6%
06-04-26	Mon	57.73	0.09	361k	0.2%
02-04-26	Thu	57.64	0.5	466.96k	0.9%
01-04-26	Wed	57.14	4.6	720.32k	8.8%
30-03-26	Mon	52.54	-3.38	1.32m	-6.0%
27-03-26	Fri	55.92	-2.45	803.21k	-4.2%
25-03-26	Wed	58.37	2.02	714.42k	3.6%
24-03-26	Tue	56.35	-0.99	649.16k	-1.7%
23-03-26	Mon	57.34	-2.59	659.35k	-4.3%
20-03-26	Fri	59.93	1.54	498.42k	2.6%
19-03-26	Thu	58.39	-1.7	300.59k	-2.8%
18-03-26	Wed	60.09	-4.46	693.93k	6.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	64.55	-0.86	251.72k	-1.3%
26-02-26	Thu	65.41	-0.42	299.52k	-0.6%
25-02-26	Wed	65.83	-0.23	219.96k	-0.3%
24-02-26	Tue	66.06	-1.37	349.62k	-2.0%
23-02-26	Mon	67.43	-0.72	423.34k	-1.1%
20-02-26	Fri	68.15	0.34	220.26k	0.5%
19-02-26	Thu	67.81	0.62	215.48k	0.9%
18-02-26	Wed	67.19	-2.2	673.16k	-3.2%
17-02-26	Tue	69.39	-1.35	255.02k	-1.9%
16-02-26	Mon	70.74	0.27	188.7k	0.4%
13-02-26	Fri	70.47	-1.4	368.98k	-1.9%
12-02-26	Thu	71.87	0.06	522.28k	0.1%
11-02-26	Wed	71.81	0.64	259.6k	0.9%
10-02-26	Tue	71.17	-0.38	200.92k	-0.5%
09-02-26	Mon	71.55	-0.6	234.54k	-0.8%
06-02-26	Fri	72.15	1.07	424.4k	1.5%
05-02-26	Thu	71.08	1.24	477.66k	1.8%
04-02-26	Wed	69.84	1.55	501.72k	2.3%
03-02-26	Tue	68.29	0.48	758.08k	0.7%
02-02-26	Mon	67.81	1.07	437.23k	1.6%
01-02-26	Sun	66.74	-1.66	505.72k	-2.4%
30-01-26	Fri	68.4	3	629.32k	4.6%
29-01-26	Thu	65.4	-2.89	742.43k	-4.2%
28-01-26	Wed	68.29	-1.12	484.09k	-1.6%
27-01-26	Tue	69.41	0.29	516.01k	0.4%
23-01-26	Fri	69.12	0.36	607.8k	0.5%
22-01-26	Thu	68.76	-1.73	796.66k	-2.5%
21-01-26	Wed	70.49	-2.23	746.98k	-3.1%
20-01-26	Tue	72.72	-0.56	700.83k	-0.8%
19-01-26	Mon	73.28	0.4	417.52k	0.5%
16-01-26	Fri	72.88	0.76	543.71k	1.1%
14-01-26	Wed	72.12	-0.25	871.98k	-0.3%
13-01-26	Tue	72.37	-0.5	697.16k	-0.7%
12-01-26	Mon	72.87	-2.33	946.4k	-3.1%
09-01-26	Fri	75.2	2.61	1.97m	3.6%
08-01-26	Thu	72.59	-0.74	843.01k	-1.0%
07-01-26	Wed	73.33	-2.44	1.82m	-3.2%
06-01-26	Tue	75.77	1.44	731k	1.9%
05-01-26	Mon	74.33	0.6	917.52k	0.8%
02-01-26	Fri	74.23	0.1	487.41k	0.1%
01-01-26	Thu	73.63	-1.06	378.2k	-1.4%
31-12-25	Wed	74.69	-1.96	746.41k	-2.6%
30-12-25	Tue	76.65	-1.27	510.36k	-1.6%
29-12-25	Mon	77.92	-1.75	617.08k	-2.2%
26-12-25	Fri	79.67	1.39	963.39k	1.8%
24-12-25	Wed	78.28	-0.24	1.12m	-0.3%
23-12-25	Tue	78.52	-0.63	1.56m	-0.8%
22-12-25	Mon	79.15	-1.89	2.23m	-2.3%
19-12-25	Fri	81.04	1.81	9.91m	2.3%
18-12-25	Thu	79.23	3.79	11.64m	5.0%
17-12-25	Wed	75.44	5.52	96.42m	7.9%
16-12-25	Tue	69.92	-0.25	241.04k	-0.4%
15-12-25	Mon	70.17	0.78	313.93k	1.1%
12-12-25	Fri	69.39	-0.28	209.63k	-0.4%
11-12-25	Thu	69.67	0.62	406.93k	0.9%
10-12-25	Wed	69.05	-1.68	437.61k	-2.4%
09-12-25	Tue	70.73	-0.44	142.87k	-0.6%
08-12-25	Mon	71.17	0.66	324.76k	0.9%
05-12-25	Fri	70.51	-0.75	345.88k	-1.1%
04-12-25	Thu	71.26	-1.46	289.87k	-2.0%
03-12-25	Wed	72.72	-1.26	299.96k	-1.7%
02-12-25	Tue	73.98	3.46	4.7m	4.9%
01-12-25	Mon	70.52	-1.64	2.25m	-2.3%
28-11-25	Fri	72.16	1.76	761.88k	2.5%
27-11-25	Thu	70.4	-0.8	322.94k	-1.1%
26-11-25	Wed	71.2	-1.39	248.22k	-1.9%
25-11-25	Tue	72.59	-1.39	223.88k	-1.9%
24-11-25	Mon	73.98	-1.2	211.73k	-1.6%
21-11-25	Fri	75.18	0.17	383.16k	0.2%
20-11-25	Thu	75.01	-0.72	345.58k	-1.0%
19-11-25	Wed	75.73	0.15	538.05k	0.2%
18-11-25	Tue	75.58	3.49	1.26m	4.8%
17-11-25	Mon	72.09	0.6	256.63k	0.8%
14-11-25	Fri	71.49	0.83	327.09k	1.2%
13-11-25	Thu	70.66	-0.38	220.7k	-0.5%
12-11-25	Wed	71.04	-1.21	208.68k	-1.7%