Geojit Financial Services share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Geojit Financial Services		MCap (aprox) 2176.9 Crores	Symbol : GEOJITFSL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.6%	5.5%	20.3%		11.6%	-6.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	78.03	1.54	513.61k	2.0%
15-06-26	Mon	76.49	1.47	549.61k	2.0%	Data Update : 7 PM
12-06-26	Fri	75.02	1.91	238.59k	2.6%	16-06-26 : 78.03
11-06-26	Thu	73.11	0.87	231.32k	1.2%
10-06-26	Wed	72.24	-1.65	269.01k	-2.2%	Compared to  :  05-06-26 76.82
09-06-26	Tue	73.89	1.03	151.6k	1.4%
08-06-26	Mon	72.86	-3.96	490.34k	-5.2%	7 Days %
05-06-26	Fri	76.82	1.9	850.05k	2.5%	1.6%
04-06-26	Thu	74.92	2.32	675.43k	3.2%
03-06-26	Wed	72.6	0.45	204.95k	0.6%	Compared to  :  15-05-26 73.94
02-06-26	Tue	72.15	1.18	200.99k	1.7%
01-06-26	Mon	70.97	-1.96	336.6k	-2.7%	1 Month %
29-05-26	Fri	72.93	-1.39	258.44k	-1.9%	5.5%
27-05-26	Wed	74.32	-1.31	317.54k	-1.7%	.
26-05-26	Tue	75.63	0.21	423.37k	0.3%	Compared to  :  16-04-26 64.88
25-05-26	Mon	75.42	2.04	644.45k	2.8%
22-05-26	Fri	73.38	-1.4	378.04k	-1.9%	2 Months %
21-05-26	Thu	74.78	0.11	370.69k	0.1%	20.3%
20-05-26	Wed	74.67	-0.33	367.25k	-0.4%
19-05-26	Tue	75	1.84	501.71k	2.5%	Compared to  :  16-03-26
18-05-26	Mon	73.16	-0.78	541.31k	-1.1%
15-05-26	Fri	73.94	1.02	1.06m	1.4%	3 Months %
14-05-26	Thu	72.92	-0.02	561.55k	0.0%
13-05-26	Wed	72.94	3.2	777.3k	4.6%
12-05-26	Tue	69.74	-0.12	684.05k	-0.2%	Compared to  :  16-12-25 69.92
11-05-26	Mon	69.86	-1.57	526.81k	-2.2%
08-05-26	Fri	71.43	3	1.22m	4.4%	6 Months %
07-05-26	Thu	68.43	0.66	487.34k	1.0%	11.6%
06-05-26	Wed	67.77	3.2	683.42k	5.0%
05-05-26	Tue	64.57	-0.52	326.34k	-0.8%	Compared to  :  16-06-25 83.78
04-05-26	Mon	65.09	0.66	387.47k	1.0%
30-04-26	Thu	64.43	0.36	626.09k	0.6%	1 year %
29-04-26	Wed	64.07	-1.81	540.59k	-2.7%	-6.9%
28-04-26	Tue	65.88	0.24	197.09k	0.4%
27-04-26	Mon	65.64	1.41	338.04k	2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	64.23	-2.22	566.73k	-3.3%
23-04-26	Thu	66.45	-0.36	269.95k	-0.5%
22-04-26	Wed	66.81	-0.42	285.2k	-0.6%
21-04-26	Tue	67.23	-0.63	311.87k	-0.9%
20-04-26	Mon	67.86	0.18	778.8k	0.3%
17-04-26	Fri	67.68	2.8	635.16k	4.3%
16-04-26	Thu	64.88	-0.01	268.2k	0.0%
15-04-26	Wed	64.89	2.39	760.44k	3.8%
13-04-26	Mon	62.5	-1.71	492.28k	-2.7%
10-04-26	Fri	64.21	1.9	432.43k	3.0%
09-04-26	Thu	62.31	-0.3	395.22k	-0.5%
08-04-26	Wed	62.61	3.93	829.32k	6.7%
07-04-26	Tue	58.68	0.95	465.34k	1.6%
06-04-26	Mon	57.73	0.09	361k	0.2%
02-04-26	Thu	57.64	0.5	466.96k	0.9%
01-04-26	Wed	57.14	4.6	720.32k	8.8%
30-03-26	Mon	52.54	-3.38	1.32m	-6.0%
27-03-26	Fri	55.92	-2.45	803.21k	-4.2%
25-03-26	Wed	58.37	2.02	714.42k	3.6%
24-03-26	Tue	56.35	-0.99	649.16k	-1.7%
23-03-26	Mon	57.34	-2.59	659.35k	-4.3%
20-03-26	Fri	59.93	1.54	498.42k	2.6%
19-03-26	Thu	58.39	-1.7	300.59k	-2.8%
18-03-26	Wed	60.09	-4.46	693.93k	6.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	64.55	-0.86	251.72k	-1.3%
26-02-26	Thu	65.41	-0.42	299.52k	-0.6%
25-02-26	Wed	65.83	-0.23	219.96k	-0.3%
24-02-26	Tue	66.06	-1.37	349.62k	-2.0%
23-02-26	Mon	67.43	-0.72	423.34k	-1.1%
20-02-26	Fri	68.15	0.34	220.26k	0.5%
19-02-26	Thu	67.81	0.62	215.48k	0.9%
18-02-26	Wed	67.19	-2.2	673.16k	-3.2%
17-02-26	Tue	69.39	-1.35	255.02k	-1.9%
16-02-26	Mon	70.74	0.27	188.7k	0.4%
13-02-26	Fri	70.47	-1.4	368.98k	-1.9%
12-02-26	Thu	71.87	0.06	522.28k	0.1%
11-02-26	Wed	71.81	0.64	259.6k	0.9%
10-02-26	Tue	71.17	-0.38	200.92k	-0.5%
09-02-26	Mon	71.55	-0.6	234.54k	-0.8%
06-02-26	Fri	72.15	1.07	424.4k	1.5%
05-02-26	Thu	71.08	1.24	477.66k	1.8%
04-02-26	Wed	69.84	1.55	501.72k	2.3%
03-02-26	Tue	68.29	0.48	758.08k	0.7%
02-02-26	Mon	67.81	1.07	437.23k	1.6%
01-02-26	Sun	66.74	-1.66	505.72k	-2.4%
30-01-26	Fri	68.4	3	629.32k	4.6%
29-01-26	Thu	65.4	-2.89	742.43k	-4.2%
28-01-26	Wed	68.29	-1.12	484.09k	-1.6%
27-01-26	Tue	69.41	0.29	516.01k	0.4%
23-01-26	Fri	69.12	0.36	607.8k	0.5%
22-01-26	Thu	68.76	-1.73	796.66k	-2.5%
21-01-26	Wed	70.49	-2.23	746.98k	-3.1%
20-01-26	Tue	72.72	-0.56	700.83k	-0.8%
19-01-26	Mon	73.28	0.4	417.52k	0.5%
16-01-26	Fri	72.88	0.76	543.71k	1.1%
14-01-26	Wed	72.12	-0.25	871.98k	-0.3%
13-01-26	Tue	72.37	-0.5	697.16k	-0.7%
12-01-26	Mon	72.87	-2.33	946.4k	-3.1%
09-01-26	Fri	75.2	2.61	1.97m	3.6%
08-01-26	Thu	72.59	-0.74	843.01k	-1.0%
07-01-26	Wed	73.33	-2.44	1.82m	-3.2%
06-01-26	Tue	75.77	1.44	731k	1.9%
05-01-26	Mon	74.33	0.1	487.41k	0.1%
02-01-26	Fri	74.23	0.6	917.52k	0.8%
01-01-26	Thu	73.63	-1.06	378.2k	-1.4%
31-12-25	Wed	74.69	-1.96	746.41k	-2.6%
30-12-25	Tue	76.65	-1.27	510.36k	-1.6%
29-12-25	Mon	77.92	-1.75	617.08k	-2.2%
26-12-25	Fri	79.67	1.39	963.39k	1.8%
24-12-25	Wed	78.28	-0.24	1.12m	-0.3%
23-12-25	Tue	78.52	-0.63	1.56m	-0.8%
22-12-25	Mon	79.15	-1.89	2.23m	-2.3%
19-12-25	Fri	81.04	1.81	9.91m	2.3%
18-12-25	Thu	79.23	3.79	11.64m	5.0%
17-12-25	Wed	75.44	5.52	96.42m	7.9%
16-12-25	Tue	69.92	-0.25	241.04k	-0.4%
15-12-25	Mon	70.17	0.78	313.93k	1.1%
12-12-25	Fri	69.39	-0.28	209.63k	-0.4%
11-12-25	Thu	69.67	0.62	406.93k	0.9%
10-12-25	Wed	69.05	-1.68	437.61k	-2.4%
09-12-25	Tue	70.73	-0.44	142.87k	-0.6%
08-12-25	Mon	71.17	0.66	324.76k	0.9%
05-12-25	Fri	70.51	-0.75	345.88k	-1.1%
04-12-25	Thu	71.26	-1.46	289.87k	-2.0%
03-12-25	Wed	72.72	-1.26	299.96k	-1.7%
02-12-25	Tue	73.98	3.46	4.7m	4.9%
01-12-25	Mon	70.52	-1.64	2.25m	-2.3%
28-11-25	Fri	72.16	1.76	761.88k	2.5%
27-11-25	Thu	70.4	-0.8	322.94k	-1.1%
26-11-25	Wed	71.2	-1.39	248.22k	-1.9%
25-11-25	Tue	72.59	-1.39	223.88k	-1.9%
24-11-25	Mon	73.98	-1.2	211.73k	-1.6%
21-11-25	Fri	75.18	0.17	383.16k	0.2%
20-11-25	Thu	75.01	-0.72	345.58k	-1.0%
19-11-25	Wed	75.73	0.15	538.05k	0.2%
18-11-25	Tue	75.58	3.49	1.26m	4.8%
17-11-25	Mon	72.09	0.6	256.63k	0.8%
14-11-25	Fri	71.49	0.83	327.09k	1.2%
13-11-25	Thu	70.66	-0.38	220.7k	-0.5%
12-11-25	Wed	71.04	-1.21	208.68k	-1.7%
11-11-25	Tue	72.25	0.24	260.65k	0.3%
10-11-25	Mon	72.01	-0.4	225.63k	-0.6%
07-11-25	Fri	72.41	-0.53	215.89k	-0.7%
06-11-25	Thu	72.94	-1.07	249.75k	-1.4%
04-11-25	Tue	74.01	-0.41	247.26k	-0.6%
03-11-25	Mon	74.42	-0.13	201.72k	-0.2%
31-10-25	Fri	74.55	0.34	261.25k	0.5%
30-10-25	Thu	74.21	-0.72	233.35k	-1.0%
29-10-25	Wed	74.93	1.75	572k	2.4%
28-10-25	Tue	73.18	-1.42	693.84k	-1.9%
27-10-25	Mon	74.6	-2.76	1.22m	-3.6%
24-10-25	Fri	77.36	-1.21	2.03m	-1.5%
23-10-25	Thu	78.57	-0.18	980.67k	-0.2%
21-10-25	Tue	78.75	-0.73	357.34k	-0.9%
20-10-25	Mon	79.48	0.21	270.14k	0.3%
17-10-25	Fri	79.27	-0.41	371.57k	-0.5%
16-10-25	Thu	79.68	1.48	1.53m	1.9%
15-10-25	Wed	78.2	0.22	339.3k	0.3%
14-10-25	Tue	77.98	0.38	174.97k	0.5%
13-10-25	Mon	77.6	-0.98	232.49k	-1.2%
10-10-25	Fri	78.58	0.47	252.98k	0.6%
09-10-25	Thu	78.11	-0.22	237.27k	-0.3%
08-10-25	Wed	78.33	-0.97	337.52k	-1.2%
07-10-25	Tue	79.3	1.15	634.29k	1.5%
06-10-25	Mon	78.15	-0.2	331.55k	-0.3%
03-10-25	Fri	78.35	0.42	290.5k	0.5%
01-10-25	Wed	77.93	-1.16	1.22m	-1.5%
30-09-25	Tue	79.09	0.56	970.34k	0.7%
29-09-25	Mon	78.53	-1.9	490.26k	-2.4%
26-09-25	Fri	80.43	-2.07	1.38m	-2.5%
25-09-25	Thu	82.5	6.17	4.05m	8.1%
24-09-25	Wed	76.33	-1.02	275.23k	-1.3%
23-09-25	Tue	77.35	0.55	675.62k	0.7%
22-09-25	Mon	76.8	0.44	184.66k	0.6%
19-09-25	Fri	76.36	-0.4	341.37k	-0.5%
18-09-25	Thu	76.76	0.65	344.73k	0.9%
17-09-25	Wed	76.11	1.14	485.69k	1.5%
16-09-25	Tue	74.97	-0.99	272.28k	-1.3%
15-09-25	Mon	75.96	0.85	981.15k	1.1%
12-09-25	Fri	75.11	0.24	268.75k	0.3%
11-09-25	Thu	74.87	-0.87	188.34k	-1.1%
10-09-25	Wed	75.74	-0.37	331.29k	-0.5%
09-09-25	Tue	76.11	-0.26	282.07k	-0.3%
08-09-25	Mon	76.37	-0.89	332.03k	-1.2%
05-09-25	Fri	77.26	3.15	1.19m	4.3%
04-09-25	Thu	74.11	1.67	465.47k	2.3%
03-09-25	Wed	72.44	1.15	251.8k	1.6%
02-09-25	Tue	71.29	-0.21	247.93k	-0.3%
01-09-25	Mon	71.5	-0.6	325.18k	-0.8%
29-08-25	Fri	72.1	-1.69	306.37k	-2.3%
28-08-25	Thu	73.79	0.33	235.58k	0.4%
26-08-25	Tue	73.46	-1.31	397.72k	-1.8%
25-08-25	Mon	74.77	-0.73	331.8k	-1.0%
22-08-25	Fri	75.5	0.01	351.64k	0.0%
21-08-25	Thu	75.49	1.62	425.56k	2.2%
20-08-25	Wed	73.87	1.38	295.14k	1.9%
19-08-25	Tue	72.49	-0.35	223.76k	-0.5%
18-08-25	Mon	72.84	0.59	401.99k	0.8%
14-08-25	Thu	72.25	0.17	196.14k	0.2%
13-08-25	Wed	72.08	0.27	295.16k	0.4%
12-08-25	Tue	71.81	-0.29	372.51k	-0.4%
11-08-25	Mon	72.1	-0.07	346.69k	-0.1%
08-08-25	Fri	72.17	-0.7	352.59k	-1.0%
07-08-25	Thu	72.87	-0.33	230.91k	-0.5%
06-08-25	Wed	73.2	-0.06	230.74k	-0.1%
05-08-25	Tue	73.26	0.21	215.68k	0.3%
04-08-25	Mon	73.05	-0.99	599.66k	-1.3%
01-08-25	Fri	73.03	0.02	408.87k	0.0%
31-07-25	Thu	74.02	1.62	1.02m	2.2%
30-07-25	Wed	72.4	-2.19	653.43k	-2.9%
29-07-25	Tue	74.59	-0.35	465.41k	-0.5%
28-07-25	Mon	74.94	-0.43	291.29k	-0.6%
25-07-25	Fri	75.37	0.27	402.83k	0.4%
24-07-25	Thu	75.1	-0.15	346.08k	-0.2%
23-07-25	Wed	75.25	-0.28	699.49k	-0.4%
22-07-25	Tue	75.53	-1.13	956.55k	-1.5%
21-07-25	Mon	76.66	0.86	1.3m	1.1%
18-07-25	Fri	75.8	-6.49	3.68m	-7.9%
17-07-25	Thu	82.29	0.02	682.6k	0.0%
16-07-25	Wed	82.27	0.38	384.61k	0.5%
15-07-25	Tue	81.89	-3.37	671.11k	-4.0%
14-07-25	Mon	85.26	0.26	494.21k	0.3%
11-07-25	Fri	85	0.35	421.59k	0.4%
10-07-25	Thu	84.65	-0.68	516.58k	-0.8%
09-07-25	Wed	85.33	-0.62	477.69k	-0.7%
08-07-25	Tue	85.95	-0.31	435.59k	-0.4%
07-07-25	Mon	86.26	1.06	581.28k	1.2%
04-07-25	Fri	85.2	-0.99	453.71k	-1.1%
03-07-25	Thu	86.19	0.08	674.44k	0.1%
02-07-25	Wed	86.11	-0.07	618.73k	-0.1%
01-07-25	Tue	86.18	0.88	677.19k	1.0%
30-06-25	Mon	85.3	-0.76	677.11k	-0.9%
27-06-25	Fri	86.06	3.66	1.38m	4.4%
26-06-25	Thu	82.4	2.03	2.79m	2.5%
25-06-25	Wed	80.37	0.57	724.46k	0.7%
24-06-25	Tue	79.8	1.26	486.23k	1.6%
23-06-25	Mon	78.54	-2.09	739.22k	-2.6%
20-06-25	Fri	80.63	-2.45	1.12m	-2.9%
19-06-25	Thu	83.08	-0.31	1.24m	-0.4%
18-06-25	Wed	83.39	1.86	1.29m	2.3%
17-06-25	Tue	81.53	-2.25	1.79m	-2.7%
16-06-25	Mon	83.78	-3.02	1.55m	-3.5%
13-06-25	Fri	86.8	-0.9	1.71m	-1.0%
12-06-25	Thu	87.7	-3.35	3.02m	-3.7%