Geojit Financial Services share price		* Reload page for latest data.	Stock Listed on :	01-07-05	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Geojit Financial Services		MCap (aprox) 1766 Crores	Symbol : GEOJITFSL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.3%	-3.4%	-17.6%	-10.4%	-12.4%	-13.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	63.16	-0.54	306k	-0.8%
26-02-26	Thu	63.7	-0.85	209.69k	-1.3%	Data Update : 8 PM
25-02-26	Wed	64.55	-0.86	251.72k	-1.3%	27-02-26 : 63.16
24-02-26	Tue	65.41	-0.42	299.52k	-0.6%
23-02-26	Mon	65.83	-0.23	219.96k	-0.3%	Compared to  :  19-02-26 67.43
20-02-26	Fri	66.06	-1.37	349.62k	-2.0%
19-02-26	Thu	67.43	-0.72	423.34k	-1.1%	7 Days %
18-02-26	Wed	68.15	0.34	220.26k	0.5%	-6.3%
17-02-26	Tue	67.81	0.62	215.48k	0.9%
16-02-26	Mon	67.19	-2.2	673.16k	-3.2%	Compared to  :  27-01-26 65.4
13-02-26	Fri	69.39	-1.35	255.02k	-1.9%
12-02-26	Thu	70.74	0.27	188.7k	0.4%	1 Month %
11-02-26	Wed	70.47	-1.4	368.98k	-1.9%	-3.4%
10-02-26	Tue	71.87	0.06	522.28k	0.1%	.
09-02-26	Mon	71.81	0.64	259.6k	0.9%	Compared to  :  26-12-25 76.65
06-02-26	Fri	71.17	-0.38	200.92k	-0.5%
05-02-26	Thu	71.55	-0.6	234.54k	-0.8%	2 Months %
04-02-26	Wed	72.15	1.07	424.4k	1.5%	-17.6%
03-02-26	Tue	71.08	1.24	477.66k	1.8%
02-02-26	Mon	69.84	1.55	501.72k	2.3%	Compared to  :  27-11-25 70.52
01-02-26	Sun	68.29	0.48	758.08k	0.7%
30-01-26	Fri	67.81	1.07	437.23k	1.6%	3 Months %
29-01-26	Thu	66.74	-1.66	505.72k	-2.4%	-10.4%
28-01-26	Wed	68.4	3	629.32k	4.6%
27-01-26	Tue	65.4	-2.89	742.43k	-4.2%	Compared to  :  26-08-25 72.1
23-01-26	Fri	68.29	-1.12	484.09k	-1.6%
22-01-26	Thu	69.41	0.29	516.01k	0.4%	6 Months %
21-01-26	Wed	69.12	0.36	607.8k	0.5%	-12.4%
20-01-26	Tue	68.76	-1.73	796.66k	-2.5%
19-01-26	Mon	70.49	-2.23	746.98k	-3.1%	Compared to  :  27-02-25 73.3
16-01-26	Fri	72.72	-0.56	700.83k	-0.8%
14-01-26	Wed	73.28	0.4	417.52k	0.5%	1 year %
13-01-26	Tue	72.88	0.76	543.71k	1.1%	-13.8%
12-01-26	Mon	72.12	-0.25	871.98k	-0.3%
09-01-26	Fri	72.37	-0.5	697.16k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	72.87	-2.33	946.4k	-3.1%
07-01-26	Wed	75.2	2.61	1.97m	3.6%
06-01-26	Tue	72.59	-0.74	843.01k	-1.0%
05-01-26	Mon	73.33	-2.44	1.82m	-3.2%
02-01-26	Fri	75.77	1.44	731k	1.9%
01-01-26	Thu	74.33	0.1	487.41k	0.1%
31-12-25	Wed	74.23	0.6	917.52k	0.8%
30-12-25	Tue	73.63	-1.06	378.2k	-1.4%
29-12-25	Mon	74.69	-1.96	746.41k	-2.6%
26-12-25	Fri	76.65	-1.27	510.36k	-1.6%
24-12-25	Wed	77.92	-1.75	617.08k	-2.2%
23-12-25	Tue	79.67	1.39	963.39k	1.8%
22-12-25	Mon	78.28	-0.24	1.12m	-0.3%
19-12-25	Fri	78.52	-0.63	1.56m	-0.8%
18-12-25	Thu	79.15	-1.89	2.23m	-2.3%
17-12-25	Wed	81.04	1.81	9.91m	2.3%
16-12-25	Tue	79.23	3.79	11.64m	5.0%
15-12-25	Mon	75.44	5.52	96.42m	7.9%
12-12-25	Fri	69.92	-0.25	241.04k	-0.4%
11-12-25	Thu	70.17	0.78	313.93k	1.1%
10-12-25	Wed	69.39	-0.28	209.63k	-0.4%
09-12-25	Tue	69.67	0.62	406.93k	0.9%
08-12-25	Mon	69.05	-1.68	437.61k	-2.4%
05-12-25	Fri	70.73	-0.44	142.87k	-0.6%
04-12-25	Thu	71.17	0.66	324.76k	0.9%
03-12-25	Wed	70.51	-0.75	345.88k	-1.1%
02-12-25	Tue	71.26	-1.46	289.87k	-2.0%
01-12-25	Mon	72.72	-1.26	299.96k	-1.7%
28-11-25	Fri	73.98	3.46	4.7m	4.9%
27-11-25	Thu	70.52	-1.64	2.25m	-2.3%
26-11-25	Wed	72.16	1.76	761.88k	2.5%
25-11-25	Tue	70.4	-0.8	322.94k	-1.1%
24-11-25	Mon	71.2	-1.39	248.22k	-1.9%
21-11-25	Fri	72.59	-1.39	223.88k	-1.9%
20-11-25	Thu	73.98	-1.2	211.73k	-1.6%
19-11-25	Wed	75.18	0.17	383.16k	0.2%
18-11-25	Tue	75.01	-0.72	345.58k	-1.0%
17-11-25	Mon	75.73	0.15	538.05k	0.2%
14-11-25	Fri	75.58	3.49	1.26m	4.8%
13-11-25	Thu	72.09	0.6	256.63k	0.8%
12-11-25	Wed	71.49	0.83	327.09k	1.2%
11-11-25	Tue	70.66	-0.38	220.7k	-0.5%
10-11-25	Mon	71.04	-1.21	208.68k	-1.7%
07-11-25	Fri	72.25	0.24	260.65k	0.3%
06-11-25	Thu	72.01	-0.4	225.63k	-0.6%
04-11-25	Tue	72.94	-1.07	249.75k	-1.4%
03-11-25	Mon	72.41	-0.53	215.89k	-0.7%
31-10-25	Fri	74.01	-0.41	247.26k	-0.6%
30-10-25	Thu	74.42	-0.13	201.72k	-0.2%
29-10-25	Wed	74.55	0.34	261.25k	0.5%
28-10-25	Tue	74.21	-0.72	233.35k	-1.0%
27-10-25	Mon	74.93	1.75	572k	2.4%
24-10-25	Fri	73.18	-1.42	693.84k	-1.9%
23-10-25	Thu	74.6	-2.76	1.22m	-3.6%
21-10-25	Tue	77.36	-1.21	2.03m	-1.5%
20-10-25	Mon	78.57	-0.18	980.67k	-0.2%
17-10-25	Fri	79.48	0.21	270.14k	0.3%
16-10-25	Thu	78.75	-0.73	357.34k	-0.9%
15-10-25	Wed	79.27	-0.41	371.57k	-0.5%
14-10-25	Tue	79.68	1.48	1.53m	1.9%
13-10-25	Mon	78.2	0.22	339.3k	0.3%
10-10-25	Fri	77.98	0.38	174.97k	0.5%
09-10-25	Thu	77.6	-0.98	232.49k	-1.2%
08-10-25	Wed	78.58	0.47	252.98k	0.6%
07-10-25	Tue	78.11	-0.22	237.27k	-0.3%
06-10-25	Mon	78.33	-0.97	337.52k	-1.2%
03-10-25	Fri	79.3	1.15	634.29k	1.5%
01-10-25	Wed	78.15	-0.2	331.55k	-0.3%
30-09-25	Tue	78.35	0.42	290.5k	0.5%
29-09-25	Mon	77.93	-1.16	1.22m	-1.5%
26-09-25	Fri	79.09	0.56	970.34k	0.7%
25-09-25	Thu	78.53	-1.9	490.26k	-2.4%
24-09-25	Wed	80.43	-2.07	1.38m	-2.5%
23-09-25	Tue	82.5	6.17	4.05m	8.1%
22-09-25	Mon	77.35	0.55	675.62k	0.7%
19-09-25	Fri	76.33	-1.02	275.23k	-1.3%
18-09-25	Thu	76.8	0.44	184.66k	0.6%
17-09-25	Wed	76.36	-0.4	341.37k	-0.5%
16-09-25	Tue	76.76	0.65	344.73k	0.9%
15-09-25	Mon	76.11	1.14	485.69k	1.5%
12-09-25	Fri	74.97	-0.99	272.28k	-1.3%
11-09-25	Thu	75.96	0.85	981.15k	1.1%
10-09-25	Wed	75.11	0.24	268.75k	0.3%
09-09-25	Tue	74.87	-0.87	188.34k	-1.1%
08-09-25	Mon	75.74	-0.37	331.29k	-0.5%
05-09-25	Fri	76.11	-0.26	282.07k	-0.3%
04-09-25	Thu	77.26	3.15	1.19m	4.3%
03-09-25	Wed	76.37	-0.89	332.03k	-1.2%
02-09-25	Tue	74.11	1.67	465.47k	2.3%
01-09-25	Mon	72.44	1.15	251.8k	1.6%
29-08-25	Fri	71.29	-0.21	247.93k	-0.3%
28-08-25	Thu	71.5	-0.6	325.18k	-0.8%
26-08-25	Tue	72.1	-1.69	306.37k	-2.3%
25-08-25	Mon	73.79	0.33	235.58k	0.4%
22-08-25	Fri	73.46	-1.31	397.72k	-1.8%
21-08-25	Thu	74.77	-0.73	331.8k	-1.0%
20-08-25	Wed	75.5	0.01	351.64k	0.0%
19-08-25	Tue	75.49	1.62	425.56k	2.2%
18-08-25	Mon	73.87	1.38	295.14k	1.9%
14-08-25	Thu	72.49	-0.35	223.76k	-0.5%
13-08-25	Wed	72.84	0.59	401.99k	0.8%
12-08-25	Tue	72.25	0.17	196.14k	0.2%
11-08-25	Mon	72.08	0.27	295.16k	0.4%
08-08-25	Fri	71.81	-0.29	372.51k	-0.4%
07-08-25	Thu	72.1	-0.07	346.69k	-0.1%
06-08-25	Wed	72.17	-0.7	352.59k	-1.0%
05-08-25	Tue	72.87	-0.33	230.91k	-0.5%
04-08-25	Mon	73.2	-0.06	230.74k	-0.1%
01-08-25	Fri	73.26	0.21	215.68k	0.3%
31-07-25	Thu	73.03	-0.99	599.66k	-1.3%
30-07-25	Wed	73.05	0.02	408.87k	0.0%
29-07-25	Tue	74.02	1.62	1.02m	2.2%
28-07-25	Mon	72.4	-2.19	653.43k	-2.9%
25-07-25	Fri	74.59	-0.35	465.41k	-0.5%
24-07-25	Thu	74.94	-0.43	291.29k	-0.6%
23-07-25	Wed	75.37	0.27	402.83k	0.4%
22-07-25	Tue	75.1	-0.15	346.08k	-0.2%
21-07-25	Mon	75.25	-0.28	699.49k	-0.4%
18-07-25	Fri	75.53	-1.13	956.55k	-1.5%
17-07-25	Thu	76.66	0.86	1.3m	1.1%
16-07-25	Wed	75.8	-6.49	3.68m	-7.9%
15-07-25	Tue	82.29	0.02	682.6k	0.0%
14-07-25	Mon	82.27	0.38	384.61k	0.5%
11-07-25	Fri	81.89	-3.37	671.11k	-4.0%
10-07-25	Thu	85.26	0.26	494.21k	0.3%
09-07-25	Wed	85	0.35	421.59k	0.4%
08-07-25	Tue	84.65	-0.68	516.58k	-0.8%
07-07-25	Mon	85.33	-0.62	477.69k	-0.7%
04-07-25	Fri	85.95	-0.31	435.59k	-0.4%
03-07-25	Thu	86.26	1.06	581.28k	1.2%
02-07-25	Wed	85.2	-0.99	453.71k	-1.1%
01-07-25	Tue	86.19	0.08	674.44k	0.1%
30-06-25	Mon	86.11	-0.07	618.73k	-0.1%
27-06-25	Fri	86.18	0.88	677.19k	1.0%
26-06-25	Thu	85.3	-0.76	677.11k	-0.9%
25-06-25	Wed	86.06	3.66	1.38m	4.4%
24-06-25	Tue	82.4	2.03	2.79m	2.5%
23-06-25	Mon	80.37	0.57	724.46k	0.7%
20-06-25	Fri	79.8	1.26	486.23k	1.6%
19-06-25	Thu	78.54	-2.09	739.22k	-2.6%
18-06-25	Wed	80.63	-2.45	1.12m	-2.9%
17-06-25	Tue	83.08	-0.31	1.24m	-0.4%
16-06-25	Mon	83.39	1.86	1.29m	2.3%
13-06-25	Fri	81.53	-2.25	1.79m	-2.7%
12-06-25	Thu	83.78	-3.02	1.55m	-3.5%
11-06-25	Wed	86.8	-0.9	1.71m	-1.0%
10-06-25	Tue	87.7	-3.35	3.02m	-3.7%
09-06-25	Mon	91.05	5.33	6.33m	6.2%
06-06-25	Fri	85.05	0.23	1.3m	0.3%
05-06-25	Thu	85.72	0.67	2.63m	0.8%
04-06-25	Wed	84.82	0.82	1.34m	1.0%
03-06-25	Tue	84	-1.04	3.37m	-1.2%
02-06-25	Mon	85.04	1.01	1.57m	1.2%
30-05-25	Fri	84.03	-1.24	621.47k	-1.5%
29-05-25	Thu	85.27	-0.6	792.5k	-0.7%
28-05-25	Wed	85.87	-1.08	511.55k	-1.2%
27-05-25	Tue	85.04	-2.32	552.98k	-2.7%
26-05-25	Mon	86.95	1.91	858.84k	2.2%
23-05-25	Fri	87.36	1.18	617.61k	1.4%
22-05-25	Thu	86.18	-0.37	1.03m	-0.4%
21-05-25	Wed	86.55	1.4	574.2k	1.6%
20-05-25	Tue	85.15	-2.44	1.65m	-2.8%
19-05-25	Mon	87.59	0.31	1.16m	0.4%
16-05-25	Fri	87.28	4.18	1.09m	5.0%
15-05-25	Thu	83.1	-1.54	616.27k	-1.8%
14-05-25	Wed	80.58	1.08	793.4k	1.4%
13-05-25	Tue	84.64	4.06	994.92k	5.0%
12-05-25	Mon	79.5	6.29	892.52k	8.6%
09-05-25	Fri	73.21	-1.34	396.32k	-1.8%
08-05-25	Thu	75.17	-1.96	409.05k	-2.6%
07-05-25	Wed	76.51	1.36	673.94k	1.8%
06-05-25	Tue	75.15	-3.62	560.46k	-4.6%
05-05-25	Mon	78.77	3.79	1.84m	5.1%
02-05-25	Fri	74.98	0.45	266.41k	0.6%
30-04-25	Wed	74.53	-2.76	456.51k	-3.6%
29-04-25	Tue	77.29	0.7	490.4k	0.9%
28-04-25	Mon	76.59	-1.05	613.27k	-1.4%
25-04-25	Fri	77.64	-3	1.07m	-3.7%
24-04-25	Thu	80.64	-0.24	659.39k	-0.3%
23-04-25	Wed	77.69	0.28	628.51k	0.4%
22-04-25	Tue	80.88	3.19	2.52m	4.1%
21-04-25	Mon	77.41	2.99	1.21m	4.0%
17-04-25	Thu	74.42	1.32	762.28k	1.8%
16-04-25	Wed	73.1	1.02	329.64k	1.4%
15-04-25	Tue	72.08	1.75	626.57k	2.5%
11-04-25	Fri	70.33	1.37	529.8k	2.0%
09-04-25	Wed	68.96	-1.43	314.5k	-2.0%
08-04-25	Tue	70.39	2.5	432.74k	3.7%
07-04-25	Mon	67.89	-3.31	945.61k	-4.6%
04-04-25	Fri	71.2	-4.24	980.53k	-5.6%
03-04-25	Thu	75.44	2.75	969.95k	3.8%
02-04-25	Wed	72.69	0.06	463.86k	0.1%
01-04-25	Tue	72.63	0.98	393.75k	1.4%
28-03-25	Fri	71.65	-0.25	830.23k	-0.3%
27-03-25	Thu	71.9	1.92	1.5m	2.7%
26-03-25	Wed	69.98	-1.44	812.32k	-2.0%
25-03-25	Tue	71.42	-4.02	1.11m	-5.3%
24-03-25	Mon	75.44	0.46	912.73k	0.6%
21-03-25	Fri	74.98	3.46	842.75k	4.8%
20-03-25	Thu	71.52	1.61	1.06m	2.3%
19-03-25	Wed	69.91	4.66	936.03k	7.1%
18-03-25	Tue	65.25	3.99	1.4m	6.5%
17-03-25	Mon	61.26	-5.15	1.65m	-7.8%
13-03-25	Thu	68.78	1.72	635.17k	2.6%
12-03-25	Wed	66.41	-2.37	510.02k	-3.4%
11-03-25	Tue	67.06	-5.98	1.12m	-8.2%
10-03-25	Mon	73.04	-5.82	851.35k	-7.4%
07-03-25	Fri	78.86	2.88	881.56k	3.8%
06-03-25	Thu	75.98	1.71	559.64k	2.3%
05-03-25	Wed	74.27	2.97	280.01k	4.2%
04-03-25	Tue	71.3	-0.05	291.16k	-0.1%
03-03-25	Mon	71.35	0.01	846.32k	0.0%
28-02-25	Fri	71.34	-1.96	398.09k	-2.7%
27-02-25	Thu	73.3	-2.66	567.56k	-3.5%
25-02-25	Tue	75.96	-1.67	651.98k	-2.2%