Gfl Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-04-2026 Wed	BSE Sensex : 77,496.36 +609.45 +0.79%		NSE Nifty 50 : 24,177.65 +181.95 +0.76%		USD - INR 1 $ = Rs 94.81	Find Stock
Company:	Gfl Limited		MCap (aprox) 524.6 Crores	Symbol : GFLLIMITED	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.7%	26.1%	3.5%	-2.0%	-27.3%	-12.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-04-26	Wed	47.34	-0.93	53.26k	-1.9%
28-04-26	Tue	48.27	-0.2	42.16k	-0.4%	Data Update : 8 PM
27-04-26	Mon	48.47	1.56	41.52k	3.3%	29-04-26 : 47.34
24-04-26	Fri	46.91	-0.94	25.04k	-2.0%
23-04-26	Thu	47.85	-0.19	27.72k	-0.4%	Compared to  :  20-04-26 47.03
22-04-26	Wed	48.04	0.93	27.05k	2.0%
21-04-26	Tue	47.11	0.08	25.59k	0.2%	7 Days %
20-04-26	Mon	47.03	1.16	39.29k	2.5%	0.7%
17-04-26	Fri	45.87	-1.49	208.53k	-3.1%
16-04-26	Thu	47.36	-0.03	55.08k	-0.1%	Compared to  :  30-03-26 37.54
15-04-26	Wed	47.39	1.57	44.82k	3.4%
13-04-26	Mon	45.82	0.45	72.23k	1.0%	1 Month %
10-04-26	Fri	45.37	0.82	66.17k	1.8%	26.1%
09-04-26	Thu	44.55	0.89	181.46k	2.0%	.
08-04-26	Wed	43.66	3.33	94.15k	8.3%	Compared to  :  27-02-26 45.73
07-04-26	Tue	40.33	0.34	49.55k	0.9%
06-04-26	Mon	39.99	-0.44	80.87k	-1.1%	2 Months %
02-04-26	Thu	40.43	1.25	90.94k	3.2%	3.5%
01-04-26	Wed	39.18	1.64	111.25k	4.4%
30-03-26	Mon	37.54	-1.5	195.32k	-3.8%	Compared to  :  30-01-26 48.31
27-03-26	Fri	39.04	-2.91	381.22k	-4.8%
25-03-26	Wed	41.95	-0.91	149.08k	-2.1%	3 Months %
24-03-26	Tue	42.86	-1.3	77.74k	-2.9%	-2.0%
23-03-26	Mon	44.16	-1.24	89.05k	-2.7%
20-03-26	Fri	45.4	2.04	123.55k	4.7%	Compared to  :  30-10-25 65.09
19-03-26	Thu	43.36	-2.04	104.07k	1.8%
18-03-26	Wed	45.4	-0.33	77.51k	-3.2%	6 Months %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-27.3%
16-03-26	Mon
13-03-26	Fri					Compared to  :  30-04-25 53.87
12-03-26	Thu
11-03-26	Wed					1 year %
10-03-26	Tue					-12.1%
09-03-26	Mon
06-03-26	Fri					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	45.73	-0.16	44.53k	-0.3%
26-02-26	Thu	45.89	-0.64	63.32k	-1.4%
25-02-26	Wed	46.53	0.02	53.7k	0.0%
24-02-26	Tue	46.51	-0.8	65.8k	-1.7%
23-02-26	Mon	47.31	-0.44	37.61k	-0.9%
20-02-26	Fri	47.75	0.15	24.34k	0.3%
19-02-26	Thu	47.6	-0.05	60.7k	-0.1%
18-02-26	Wed	47.65	0.11	61.55k	0.2%
17-02-26	Tue	47.54	-0.76	89.97k	-1.6%
16-02-26	Mon	48.3	-0.21	50.8k	-0.4%
13-02-26	Fri	48.51	-1.08	43.87k	-2.2%
12-02-26	Thu	49.59	0.28	64.56k	0.6%
11-02-26	Wed	49.31	0.74	62.55k	1.5%
10-02-26	Tue	48.57	-0.87	124.59k	-1.8%
09-02-26	Mon	49.44	2.04	103.69k	4.3%
06-02-26	Fri	47.4	-0.1	88.7k	-0.2%
05-02-26	Thu	47.5	-0.33	86.56k	-0.7%
04-02-26	Wed	47.83	-0.51	117.42k	-1.1%
03-02-26	Tue	48.34	1.26	114.32k	2.7%
02-02-26	Mon	47.08	-1.39	78.51k	-2.9%
01-02-26	Sun	48.47	0.16	33.43k	0.3%
30-01-26	Fri	48.31	-0.25	59.68k	-0.5%
29-01-26	Thu	48.56	-1.58	66.6k	-3.2%
28-01-26	Wed	50.14	2.1	68.37k	4.4%
27-01-26	Tue	48.04	-1.18	68.24k	-2.4%
23-01-26	Fri	49.22	-0.78	55.08k	-1.6%
22-01-26	Thu	50	1.12	47.38k	2.3%
21-01-26	Wed	48.88	-1.73	112.42k	-3.4%
20-01-26	Tue	50.61	-2.04	79.86k	-3.9%
19-01-26	Mon	52.65	-1.38	40.99k	-2.6%
16-01-26	Fri	54.03	0.08	22.88k	0.1%
14-01-26	Wed	53.95	-0.73	39.86k	-1.3%
13-01-26	Tue	54.68	0.79	45.82k	1.5%
12-01-26	Mon	53.89	-2.28	108.19k	-4.1%
09-01-26	Fri	56.17	-0.71	51.5k	-1.2%
08-01-26	Thu	56.88	-1.01	33.42k	-1.7%
07-01-26	Wed	57.89	0.31	25.4k	0.5%
06-01-26	Tue	57.58	-0.76	60.16k	-1.3%
05-01-26	Mon	58.34	-0.4	35.78k	-0.7%
02-01-26	Fri	58.74	0.53	59.87k	0.9%
01-01-26	Thu	58.21	-0.55	14.19k	-0.9%
31-12-25	Wed	58.76	0.45	17.91k	0.8%
30-12-25	Tue	58.31	0.05	36.83k	0.1%
29-12-25	Mon	58.26	-0.94	40.79k	-1.6%
26-12-25	Fri	59.2	-1.24	56.59k	-2.1%
24-12-25	Wed	60.44	0.23	31.93k	0.4%
23-12-25	Tue	60.21	2.17	91.15k	3.7%
22-12-25	Mon	58.04	-0.73	43.77k	-1.2%
19-12-25	Fri	58.77	0.71	24.82k	1.2%
18-12-25	Thu	58.06	0.75	59.18k	1.3%
17-12-25	Wed	57.31	-0.82	40.54k	-1.4%
16-12-25	Tue	58.13	-0.28	54.32k	-0.5%
15-12-25	Mon	58.41	-0.41	60.08k	-0.7%
12-12-25	Fri	58.82	0.05	38.18k	0.1%
11-12-25	Thu	58.77	0.3	14.15k	0.5%
10-12-25	Wed	58.47	0.51	32.14k	0.9%
09-12-25	Tue	57.96	-0.96	68.9k	-1.6%
08-12-25	Mon	58.92	-1.7	44.31k	-2.8%
05-12-25	Fri	60.62	-0.06	22.05k	-0.1%
04-12-25	Thu	60.68	0.92	78.93k	1.5%
03-12-25	Wed	59.76	-0.56	19.8k	-0.9%
02-12-25	Tue	60.32	0.39	19.24k	0.7%
01-12-25	Mon	59.93	-1.61	38.05k	-2.6%
28-11-25	Fri	61.54	0.6	28.13k	1.0%
27-11-25	Thu	60.94	0.2	32.72k	0.3%
26-11-25	Wed	60.74	1.36	27.2k	2.3%
25-11-25	Tue	59.38	-0.62	27.53k	-1.0%
24-11-25	Mon	60	-1.13	34.27k	-1.8%
21-11-25	Fri	61.13	0.08	40.39k	0.1%
20-11-25	Thu	61.05	0.53	70.44k	0.9%
19-11-25	Wed	60.52	-0.8	50.86k	-1.3%
18-11-25	Tue	61.32	-0.5	29.51k	-0.8%
17-11-25	Mon	61.82	0.14	38.37k	0.2%
14-11-25	Fri	61.68	1.23	91.05k	2.0%
13-11-25	Thu	60.45	-0.66	80.95k	-1.1%
12-11-25	Wed	61.11	1.24	37.44k	2.1%
11-11-25	Tue	59.87	-1.24	60.26k	-2.0%
10-11-25	Mon	61.11	-0.8	44.99k	-1.3%
07-11-25	Fri	61.91	0.75	74.15k	1.2%
06-11-25	Thu	61.16	-1.17	116.74k	-1.9%
04-11-25	Tue	62.33	-0.1	64.73k	-0.2%
03-11-25	Mon	62.43	-1.59	94.93k	-2.5%
31-10-25	Fri	64.02	-1.07	57.28k	-1.6%
30-10-25	Thu	65.09	-1.94	89.05k	-2.9%
29-10-25	Wed	67.03	-2.42	138.91k	-3.5%
28-10-25	Tue	69.45	-5.03	356.71k	-6.8%
27-10-25	Mon	74.48	1.2	300.93k	1.6%
24-10-25	Fri	73.28	-1.48	283.94k	-2.0%
23-10-25	Thu	74.76	-2.37	653.07k	-3.1%
21-10-25	Tue	77.13	6.52	1.08m	9.2%
20-10-25	Mon	70.61	6.77	1.57m	10.6%
17-10-25	Fri	63.84	3.35	2.55m	5.5%
16-10-25	Thu	60.49	1.09	67.81k	1.8%
15-10-25	Wed	59.4	0.36	35.24k	0.6%
14-10-25	Tue	59.04	-1.19	42.07k	-2.0%
13-10-25	Mon	60.23	-0.62	27.88k	-1.0%
10-10-25	Fri	60.85	0.06	35.48k	0.1%
09-10-25	Thu	60.79	-0.48	17.52k	-0.8%
08-10-25	Wed	61.27	0.59	22.35k	1.0%
07-10-25	Tue	60.68	-0.92	42.7k	-1.5%
06-10-25	Mon	61.6	-0.76	32.88k	-1.2%
03-10-25	Fri	62.36	0.61	59.33k	1.0%
01-10-25	Wed	61.75	0.64	25.09k	1.0%
30-09-25	Tue	61.11	0.41	29.41k	0.7%
29-09-25	Mon	60.7	-0.5	21.02k	-0.8%
26-09-25	Fri	61.2	-1.37	45.71k	-2.2%
25-09-25	Thu	62.57	0.52	207.34k	0.8%
24-09-25	Wed	62.05	0.71	36.88k	1.2%
23-09-25	Tue	61.34	-0.05	50.78k	-0.1%
22-09-25	Mon	61.39	1	37.53k	1.7%
19-09-25	Fri	60.39	-0.8	71.92k	-1.3%
18-09-25	Thu	61.19	0.01	59.46k	0.0%
17-09-25	Wed	61.18	-0.43	39.24k	-0.7%
16-09-25	Tue	61.61	0.32	39.25k	0.5%
15-09-25	Mon	61.29	0.45	70.66k	0.7%
12-09-25	Fri	60.84	-0.39	40.09k	-0.6%
11-09-25	Thu	61.23	0.03	29.56k	0.0%
10-09-25	Wed	61.2	1.04	47.58k	1.7%
09-09-25	Tue	60.16	0.92	22.91k	1.6%
08-09-25	Mon	59.24	-0.59	45.29k	-1.0%
05-09-25	Fri	59.83	0.11	33.01k	0.2%
04-09-25	Thu	59.72	-0.62	44.74k	-1.0%
03-09-25	Wed	60.34	-0.14	33.1k	-0.2%
02-09-25	Tue	60.48	0.07	65.22k	0.1%
01-09-25	Mon	60.41	0.89	34.09k	1.5%
29-08-25	Fri	59.52	0.17	38.65k	0.3%
28-08-25	Thu	59.35	-1.13	44.12k	-1.9%
26-08-25	Tue	60.48	-1.07	21.84k	-1.7%
25-08-25	Mon	61.55	-0.26	27.35k	-0.4%
22-08-25	Fri	61.81	-0.53	19.78k	-0.9%
21-08-25	Thu	62.34	0.02	37.03k	0.0%
20-08-25	Wed	62.32	0.17	81.89k	0.3%
19-08-25	Tue	62.15	1.56	35.26k	2.6%
18-08-25	Mon	60.59	0.13	36.21k	0.2%
14-08-25	Thu	60.46	-0.88	41.78k	-1.4%
13-08-25	Wed	61.34	-0.51	23.75k	-0.8%
12-08-25	Tue	61.85	-0.15	24.88k	-0.2%
11-08-25	Mon	62	-0.22	42.51k	-0.4%
08-08-25	Fri	62.22	-0.05	25.45k	-0.1%
07-08-25	Thu	62.27	0.44	34.53k	0.7%
06-08-25	Wed	61.83	-0.48	28.07k	-0.8%
05-08-25	Tue	62.31	-0.04	25.52k	-0.1%
04-08-25	Mon	62.35	0.71	25.71k	1.2%
01-08-25	Fri	61.64	0.48	58.17k	0.8%
31-07-25	Thu	61.16	-0.26	37.52k	-0.4%
30-07-25	Wed	61.42	-0.79	32.55k	-1.3%
29-07-25	Tue	62.21	0.56	18.24k	0.9%
28-07-25	Mon	61.65	-1.29	44.84k	-2.0%
25-07-25	Fri	62.94	-3.13	86.11k	-4.7%
24-07-25	Thu	66.07	1.19	283.54k	1.8%
23-07-25	Wed	64.88	0.44	23.73k	0.7%
22-07-25	Tue	64.44	-0.13	15.32k	-0.2%
21-07-25	Mon	64.57	0.26	43.11k	0.4%
18-07-25	Fri	64.31	-0.29	45.1k	-0.4%
17-07-25	Thu	64.6	-0.55	35.2k	-0.8%
16-07-25	Wed	65.15	0.82	52.08k	1.3%
15-07-25	Tue	64.33	0.52	74.58k	0.8%
14-07-25	Mon	63.81	-0.15	29k	-0.2%
11-07-25	Fri	63.96	-0.68	40.44k	-1.1%
10-07-25	Thu	64.64	0.08	38.68k	0.1%
09-07-25	Wed	64.56	0.65	59.76k	1.0%
08-07-25	Tue	63.91	-0.13	30.86k	-0.2%
07-07-25	Mon	64.04	-0.8	21.54k	-1.2%
04-07-25	Fri	64.84	-0.67	45.92k	-1.0%
03-07-25	Thu	65.51	1.12	93.36k	1.7%
02-07-25	Wed	64.39	-1.1	66.02k	-1.7%
01-07-25	Tue	65.49	-0.89	53.32k	-1.3%
30-06-25	Mon	66.38	0.43	68.54k	0.7%
27-06-25	Fri	65.95	-0.39	48.02k	-0.6%
26-06-25	Thu	66.34	1	67.88k	1.5%
25-06-25	Wed	65.34	3.67	103.21k	6.0%
24-06-25	Tue	61.67	0.93	34.58k	1.5%
23-06-25	Mon	60.74	-0.55	53.73k	-0.9%
20-06-25	Fri	61.29	0.45	29.82k	0.7%
19-06-25	Thu	60.84	-1.3	43.99k	-2.0%
18-06-25	Wed	63.01	-2.17	75.74k	-3.4%
17-06-25	Tue	64.31	-0.85	52.13k	-1.3%
16-06-25	Mon	65.16	-0.21	59.93k	-0.3%
13-06-25	Fri	65.37	-2.59	70.52k	-3.8%
12-06-25	Thu	67.96	-0.11	126.04k	-0.2%
11-06-25	Wed	68.07	2.86	299.45k	4.4%
10-06-25	Tue	65.21	1.78	61.54k	2.8%
09-06-25	Mon	63.43	0.56	60.19k	0.9%
06-06-25	Fri	62.87	-1.47	161.91k	-2.3%
05-06-25	Thu	64.34	0.57	70.89k	0.9%
04-06-25	Wed	63.77	2.81	198.31k	4.6%
03-06-25	Tue	60.96	-2.09	164.16k	-3.3%
02-06-25	Mon	63.05	-2.61	155.42k	-4.0%
30-05-25	Fri	65.66	-3.14	138.26k	-4.6%
29-05-25	Thu	68.8	7.97	914.9k	13.1%
28-05-25	Wed	60.83	3.11	129.13k	5.4%
27-05-25	Tue	57.72	0.42	61.59k	0.7%
26-05-25	Mon	57.3	0.87	27.79k	1.5%
23-05-25	Fri	56.43	0.47	88.22k	0.8%
22-05-25	Thu	55.96	0.21	30.13k	0.4%
21-05-25	Wed	55.75	0.56	31.04k	1.0%
20-05-25	Tue	55.19	-1.04	63.42k	-1.8%
19-05-25	Mon	56.23	0.32	152.4k	0.6%
16-05-25	Fri	55.91	1.93	148.52k	3.6%
15-05-25	Thu	53.98	0.63	54.57k	1.2%
14-05-25	Wed	53.35	-0.6	147.6k	-1.1%
13-05-25	Tue	53.95	-0.54	69.05k	-1.0%
12-05-25	Mon	54.49	1.74	98.77k	3.3%
09-05-25	Fri	52.75	-0.6	27.79k	-1.1%
08-05-25	Thu	53.35	0.65	46.92k	1.2%
07-05-25	Wed	52.7	-0.25	27.29k	-0.5%
06-05-25	Tue	52.95	-0.96	58.23k	-1.8%
05-05-25	Mon	53.91	-0.03	39.75k	-0.1%
02-05-25	Fri	53.94	0.07	35.33k	0.1%
30-04-25	Wed	53.87	-2.2	68.01k	-3.9%
29-04-25	Tue	56.07	0.09	18.42k	0.2%
28-04-25	Mon	55.98	-0.05	22.45k	-0.1%