Ghcl Textiles Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Ghcl Textiles Limited		MCap (aprox) 869.8 Crores	Symbol : GHCLTEXTIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.4%	6.8%	8.9%		27.2%	-1.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	91.69	-0.29	461.3k	-0.3%
11-06-26	Thu	91.98	-2.12	280.86k	-2.3%	Data Update : 7 PM
10-06-26	Wed	94.1	-2.78	290.44k	-2.9%	12-06-26 : 91.69
09-06-26	Tue	96.88	0.45	193.95k	0.5%
08-06-26	Mon	96.43	-2.34	406.35k	-2.4%	Compared to  :  03-06-26 95.95
05-06-26	Fri	98.77	2.37	707.35k	2.5%
04-06-26	Thu	96.4	0.45	789.4k	0.5%	7 Days %
03-06-26	Wed	95.95	-1.22	293.39k	-1.3%	-4.4%
02-06-26	Tue	97.17	-2.28	373.11k	-2.3%
01-06-26	Mon	99.45	3.64	1.22m	3.8%	Compared to  :  12-05-26 85.83
29-05-26	Fri	95.81	-4.36	481.94k	-4.4%
27-05-26	Wed	100.17	4.46	2.86m	4.7%	1 Month %
26-05-26	Tue	95.71	1.76	1.01m	1.9%	6.8%
25-05-26	Mon	93.95	3.45	565.31k	3.8%	.
22-05-26	Fri	90.5	-2.15	151.65k	-2.3%	Compared to  :  13-04-26 84.16
21-05-26	Thu	92.65	1.41	1.35m	1.5%
20-05-26	Wed	91.24	4.36	522.72k	5.0%	2 Months %
19-05-26	Tue	86.88	1.07	137.07k	1.2%	8.9%
18-05-26	Mon	85.81	-1.77	137.28k	-2.0%
15-05-26	Fri	87.58	-1.89	64.99k	-2.1%	Compared to  :  12-03-26
14-05-26	Thu	89.47	0.63	250k	0.7%
13-05-26	Wed	88.84	3.01	360.75k	3.5%	3 Months %
12-05-26	Tue	85.83	-3.9	313.47k	-4.3%
11-05-26	Mon	89.73	-1.74	297.91k	-1.9%
08-05-26	Fri	91.47	-1.66	244.9k	-1.8%	Compared to  :  12-12-25 72.09
07-05-26	Thu	93.13	0.57	576.86k	0.6%
06-05-26	Wed	92.56	1.57	753.83k	1.7%	6 Months %
05-05-26	Tue	90.99	0.76	358.47k	0.8%	27.2%
04-05-26	Mon	90.23	1.16	379.67k	1.3%
30-04-26	Thu	89.07	-0.93	4.41m	-1.0%	Compared to  :  12-06-25 93.36
29-04-26	Wed	90	3.77	549.91k	4.4%
28-04-26	Tue	86.23	-3.23	209.71k	-3.6%	1 year %
27-04-26	Mon	89.46	3.98	314.75k	4.7%	-1.8%
24-04-26	Fri	85.48	-1.03	89.12k	-1.2%
23-04-26	Thu	86.51	0.57	246.78k	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	85.94	-3.48	399.51k	-3.9%
21-04-26	Tue	89.42	-1.22	196.39k	-1.3%
20-04-26	Mon	90.64	1.66	555.66k	1.9%
17-04-26	Fri	88.98	0.44	270.39k	0.5%
16-04-26	Thu	88.54	4.08	592.97k	4.8%
15-04-26	Wed	84.46	0.3	157.02k	0.4%
13-04-26	Mon	84.16	-1.03	243.57k	-1.2%
10-04-26	Fri	85.19	2.41	169.61k	2.9%
09-04-26	Thu	82.78	3.76	817.62k	4.8%
08-04-26	Wed	79.02	2.17	317.66k	2.8%
07-04-26	Tue	76.85	1.79	174.63k	2.4%
06-04-26	Mon	75.06	2.1	230.61k	2.9%
02-04-26	Thu	72.96	2.58	200.05k	3.7%
01-04-26	Wed	70.38	4.84	292.74k	7.4%
30-03-26	Mon	65.54	-3.17	441.02k	-4.6%
27-03-26	Fri	68.71	-3.06	468.36k	-4.3%
25-03-26	Wed	71.77	-0.88	594.04k	-1.2%
24-03-26	Tue	72.65	0.24	149.43k	0.3%
23-03-26	Mon	72.41	-3.28	120.53k	-4.3%
20-03-26	Fri	75.69	2.8	198.21k	3.8%
19-03-26	Thu	72.89	-0.74	331.37k	-1.0%
18-03-26	Wed	73.63	-3.63	93.96k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	77.26	-0.61	112.29k	-0.8%
26-02-26	Thu	77.87	-2.92	352.44k	-3.6%
25-02-26	Wed	80.79	-0.81	231.62k	-1.0%
24-02-26	Tue	81.6	1.01	249.96k	1.3%
23-02-26	Mon	80.59	3.11	762.58k	4.0%
20-02-26	Fri	77.48	-1.54	90.63k	-1.9%
19-02-26	Thu	79.02	-0.68	119.05k	-0.9%
18-02-26	Wed	79.7	0.6	125.87k	0.8%
17-02-26	Tue	79.1	1.99	337.09k	2.6%
16-02-26	Mon	77.11	-1.1	100.36k	-1.4%
13-02-26	Fri	78.21	-1.4	123.99k	-1.8%
12-02-26	Thu	79.61	-3.85	434.85k	-4.6%
11-02-26	Wed	83.46	5.14	372.89k	6.6%
10-02-26	Tue	78.32	-1.4	75.91k	-1.8%
09-02-26	Mon	79.72	-1.11	149.42k	-1.4%
06-02-26	Fri	80.83	2.42	426.46k	3.1%
05-02-26	Thu	78.41	5.95	727.15k	8.2%
04-02-26	Wed	72.46	-1.83	64.96k	-2.5%
03-02-26	Tue	74.29	-1.99	177.64k	-2.6%
02-02-26	Mon	76.28	-1.85	101.69k	-2.4%
01-02-26	Sun	78.13	0.87	461.39k	1.1%
30-01-26	Fri	77.26	4.21	171.09k	5.8%
29-01-26	Thu	73.05	2.38	117.1k	3.4%
28-01-26	Wed	70.67	-0.36	73.14k	-0.5%
27-01-26	Tue	71.03	1.55	94.98k	2.2%
23-01-26	Fri	69.48	-1.7	381.56k	-2.4%
22-01-26	Thu	71.18	-1.46	100.8k	-2.0%
21-01-26	Wed	72.64	-1.39	69.26k	-1.9%
20-01-26	Tue	74.03	0.14	75.81k	0.2%
19-01-26	Mon	73.89	-0.32	79.9k	-0.4%
16-01-26	Fri	74.21	2.01	126.24k	2.8%
14-01-26	Wed	72.2	-0.97	99.67k	-1.3%
13-01-26	Tue	73.17	-0.47	61.72k	-0.6%
12-01-26	Mon	73.64	-0.83	248.23k	-1.1%
09-01-26	Fri	74.47	-0.3	306.25k	-0.4%
08-01-26	Thu	74.77	-2.03	180.35k	-2.6%
07-01-26	Wed	76.8	0.03	68.25k	0.0%
06-01-26	Tue	76.77	2.71	222.39k	3.7%
05-01-26	Mon	74.06	0.26	27.97k	0.4%
02-01-26	Fri	73.8	1.78	88.18k	2.5%
01-01-26	Thu	72.02	0.81	91.4k	1.1%
31-12-25	Wed	71.21	-0.74	103.88k	-1.0%
30-12-25	Tue	71.95	-1.01	120.11k	-1.4%
29-12-25	Mon	72.96	-0.15	94.91k	-0.2%
26-12-25	Fri	73.11	-0.52	154.18k	-0.7%
24-12-25	Wed	73.63	0.45	107.42k	0.6%
23-12-25	Tue	73.18	-0.82	125.77k	-1.1%
22-12-25	Mon	74	0.37	117.46k	0.5%
19-12-25	Fri	73.63	-0.2	154.21k	-0.3%
18-12-25	Thu	73.83	0.06	177.61k	0.1%
17-12-25	Wed	73.77	1.5	236.39k	2.1%
16-12-25	Tue	72.27	-1.51	118.71k	-2.0%
15-12-25	Mon	73.78	1.69	286.38k	2.3%
12-12-25	Fri	72.09	-0.43	587.37k	-0.6%
11-12-25	Thu	72.52	0.78	234.44k	1.1%
10-12-25	Wed	71.74	-1.38	229.03k	-1.9%
09-12-25	Tue	73.12	-1.22	72.51k	-1.6%
08-12-25	Mon	74.34	1.35	294.5k	1.8%
05-12-25	Fri	72.99	-1.68	205.07k	-2.2%
04-12-25	Thu	74.67	-0.48	63.42k	-0.6%
03-12-25	Wed	75.15	-0.98	123.69k	-1.3%
02-12-25	Tue	76.13	-2.06	84.33k	-2.6%
01-12-25	Mon	78.19	-0.93	61.46k	-1.2%
28-11-25	Fri	79.12	4	219.05k	5.3%
27-11-25	Thu	75.12	-0.35	26.2k	-0.5%
26-11-25	Wed	75.47	-0.27	99.7k	-0.4%
25-11-25	Tue	75.74	-1.32	51.43k	-1.7%
24-11-25	Mon	77.06	0.98	148.48k	1.3%
21-11-25	Fri	76.08	-0.01	147.96k	0.0%
20-11-25	Thu	76.09	0.59	165.27k	0.8%
19-11-25	Wed	75.5	-0.95	169.83k	-1.2%
18-11-25	Tue	76.45	-1.25	129.43k	-1.6%
17-11-25	Mon	77.7	0.17	66.09k	0.2%
14-11-25	Fri	77.53	0.03	151.12k	0.0%
13-11-25	Thu	77.5	-0.38	102.69k	-0.5%
12-11-25	Wed	77.88	-0.75	134.24k	-1.0%
11-11-25	Tue	78.63	-1.5	80.86k	-1.9%
10-11-25	Mon	80.13	-0.93	167.31k	-1.1%
07-11-25	Fri	81.06	1.45	277.42k	1.8%
06-11-25	Thu	79.61	2.51	382.14k	3.3%
04-11-25	Tue	77.1	0.32	83.77k	0.4%
03-11-25	Mon	76.78	-1.28	111.26k	-1.6%
31-10-25	Fri	78.06	0.53	128.1k	0.7%
30-10-25	Thu	77.53	0.18	36.39k	0.2%
29-10-25	Wed	77.35	-1.72	126.84k	-2.2%
28-10-25	Tue	79.07	-1.35	91.32k	-1.7%
27-10-25	Mon	80.42	2.17	211.46k	2.8%
24-10-25	Fri	78.25	1.44	14.99k	1.9%
23-10-25	Thu	76.81	0.05	69.13k	0.1%
21-10-25	Tue	76.76	-1.21	148.23k	-1.6%
20-10-25	Mon	77.97	0.89	57.68k	1.2%
17-10-25	Fri	77.08	0.72	39.57k	0.9%
16-10-25	Thu	76.36	-1.38	115.01k	-1.8%
15-10-25	Wed	77.74	0.78	54.05k	1.0%
14-10-25	Tue	76.96	0.38	34.23k	0.5%
13-10-25	Mon	76.58	-0.12	41.48k	-0.2%
10-10-25	Fri	76.7	-0.33	25.98k	-0.4%
09-10-25	Thu	77.03	0.12	33.2k	0.2%
08-10-25	Wed	76.91	-1	56.63k	-1.3%
07-10-25	Tue	77.91	0.77	63.15k	1.0%
06-10-25	Mon	77.14	0.51	74.63k	0.7%
03-10-25	Fri	76.63	-1.39	80.6k	-1.8%
01-10-25	Wed	78.02	0.66	96.6k	0.9%
30-09-25	Tue	77.36	-0.78	42.22k	-1.0%
29-09-25	Mon	78.14	0.08	29.82k	0.1%
26-09-25	Fri	78.06	-1.74	69.69k	-2.2%
25-09-25	Thu	79.8	-0.08	67.55k	-0.1%
24-09-25	Wed	79.88	-1.73	37.47k	-2.1%
23-09-25	Tue	81.61	0.29	63.06k	0.4%
22-09-25	Mon	81.32	-0.48	34.39k	-0.6%
19-09-25	Fri	81.8	0.53	64.89k	0.7%
18-09-25	Thu	81.27	1.9	112.89k	2.4%
17-09-25	Wed	79.37	-1.72	65.15k	-2.1%
16-09-25	Tue	81.09	-1.87	46.36k	-2.3%
15-09-25	Mon	82.96	-1.19	104.53k	-1.4%
12-09-25	Fri	84.15	7.36	309.59k	9.6%
11-09-25	Thu	76.79	-0.19	43.84k	-0.2%
10-09-25	Wed	76.98	0.42	66.49k	0.5%
09-09-25	Tue	76.56	-0.65	62.99k	-0.8%
08-09-25	Mon	77.21	-1.93	78.5k	-2.4%
05-09-25	Fri	79.14	-0.44	36.91k	-0.6%
04-09-25	Thu	79.58	1.81	74.82k	2.3%
03-09-25	Wed	77.77	-1.79	73.85k	-2.2%
02-09-25	Tue	79.56	0.45	95.63k	0.6%
01-09-25	Mon	79.11	2.01	200.18k	2.6%
29-08-25	Fri	77.1	-2.69	52.76k	-3.4%
28-08-25	Thu	79.79	-0.26	45.14k	-0.3%
26-08-25	Tue	80.05	-1.1	70.72k	-1.4%
25-08-25	Mon	81.15	-0.86	46.16k	-1.0%
22-08-25	Fri	82.01	-0.93	127.85k	-1.1%
21-08-25	Thu	82.94	3.16	201.61k	4.0%
20-08-25	Wed	79.78	2.52	160.14k	3.3%
19-08-25	Tue	77.26	-0.71	93.94k	-0.9%
18-08-25	Mon	77.97	-0.54	102k	-0.7%
14-08-25	Thu	78.51	-0.54	65.41k	-0.7%
13-08-25	Wed	79.05	-0.64	66.66k	-0.8%
12-08-25	Tue	79.69	-0.98	84.1k	-1.2%
11-08-25	Mon	80.67	-1.83	167.72k	-2.2%
08-08-25	Fri	82.5	-3.65	146.34k	-4.2%
07-08-25	Thu	86.15	-0.4	61.29k	-0.5%
06-08-25	Wed	86.55	-0.33	46.45k	-0.4%
05-08-25	Tue	86.88	-1.1	76.01k	-1.3%
04-08-25	Mon	87.98	-1.92	115.75k	-2.1%
01-08-25	Fri	89.9	-1.71	207.23k	-1.9%
31-07-25	Thu	91.61	-2.13	131.26k	-2.3%
30-07-25	Wed	89.6	2.01	140.19k	2.2%
29-07-25	Tue	91.73	-1.55	73.29k	-1.7%
28-07-25	Mon	93.28	0.57	88.45k	0.6%
25-07-25	Fri	92.71	0.48	84.48k	0.5%
24-07-25	Thu	92.23	-0.6	63.5k	-0.6%
23-07-25	Wed	92.83	-0.57	75.48k	-0.6%
22-07-25	Tue	93.4	0.54	92.68k	0.6%
21-07-25	Mon	92.86	-0.64	139.9k	-0.7%
18-07-25	Fri	93.5	0.95	103.11k	1.0%
17-07-25	Thu	92.55	2.83	117.66k	3.2%
16-07-25	Wed	89.72	-1.15	133.38k	-1.3%
15-07-25	Tue	90.87	-2.09	178.83k	-2.2%
14-07-25	Mon	92.96	-1.5	82.7k	-1.6%
11-07-25	Fri	94.46	0.27	74.15k	0.3%
10-07-25	Thu	94.19	1.52	314.32k	1.6%
09-07-25	Wed	92.67	-0.73	65.72k	-0.8%
08-07-25	Tue	93.4	-0.47	86.85k	-0.5%
07-07-25	Mon	93.87	-1.37	117.89k	-1.4%
04-07-25	Fri	95.24	-0.38	132k	-0.4%
03-07-25	Thu	95.62	-0.31	82.15k	-0.3%
02-07-25	Wed	95.93	-0.47	137.91k	-0.5%
01-07-25	Tue	96.4	3.42	279.32k	3.7%
30-06-25	Mon	92.98	-0.68	75.59k	-0.7%
27-06-25	Fri	93.66	2.23	89.85k	2.4%
26-06-25	Thu	91.43	1.23	66.8k	1.4%
25-06-25	Wed	90.2	-0.41	51.28k	-0.5%
24-06-25	Tue	90.61	0.92	73.63k	1.0%
23-06-25	Mon	89.69	-0.87	86.06k	-1.0%
20-06-25	Fri	90.56	-0.34	56.63k	-0.4%
19-06-25	Thu	90.9	-1.71	80.58k	-1.8%
18-06-25	Wed	92.61	-0.6	135.71k	-0.6%
17-06-25	Tue	93.21	-1.3	118.17k	-1.4%
16-06-25	Mon	94.51	-1.37	193.95k	-1.4%
13-06-25	Fri	95.88	2.52	590.47k	2.7%
12-06-25	Thu	93.36	0.14	138.2k	0.2%
11-06-25	Wed	93.22	2.01	143.6k	2.2%
10-06-25	Tue	91.21	0.07	287.28k	0.1%