Ghcl Textiles Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Ghcl Textiles Limited		MCap (aprox) 1260.8 Crores	Symbol : GHCLTEXTIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.5%	14.5%	37.8%	30.6%	69.3%	63.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	130.79	5.43	1.36m	4.3%
27-08-26	Thu	125.36	-1.34	363.91k	-1.1%	Data Update : 7 PM
26-08-26	Wed	126.7	1.1	429.26k	0.9%	28-08-26 : 130.79
25-08-26	Tue	125.6	1.39	497.63k	1.1%
24-08-26	Mon	124.21	1.72	1.2m	1.4%	Compared to  :  19-08-26 126.4
21-08-26	Fri	122.49	-1.28	211.3k	-1.0%
20-08-26	Thu	123.77	-2.63	453.72k	-2.1%	7 Days %
19-08-26	Wed	126.4	-1.54	635.76k	-1.2%	3.5%
18-08-26	Tue	127.94	7.86	2.13m	6.5%
17-08-26	Mon	120.08	1.93	823.8k	1.6%	Compared to  :  28-07-26 114.23
14-08-26	Fri	118.15	-3.11	492.71k	-2.6%
13-08-26	Thu	121.26	5.33	744.99k	4.6%	1 Month %
12-08-26	Wed	115.93	-3.34	298.27k	-2.8%	14.5%
11-08-26	Tue	119.27	-1.59	475.81k	-1.3%	.
10-08-26	Mon	120.86	-0.73	471.39k	-0.6%	Compared to  :  29-06-26 94.91
07-08-26	Fri	121.59	1.59	1.14m	1.3%
06-08-26	Thu	120	5.04	1.86m	4.4%	2 Months %
05-08-26	Wed	114.96	0.72	736.06k	0.6%	37.8%
04-08-26	Tue	114.24	-0.12	990.7k	-0.1%
03-08-26	Mon	114.36	0.74	1.16m	0.7%	Compared to  :  27-05-26 100.17
31-07-26	Fri	113.62	-0.5	1.51m	-0.4%
30-07-26	Thu	114.12	-5.41	11.88m	-4.5%	3 Months %
29-07-26	Wed	119.53	5.3	890.79k	4.6%	30.6%
28-07-26	Tue	114.23	-1.92	534.82k	-1.7%
27-07-26	Mon	116.15	0.33	938.37k	0.3%	Compared to  :  27-02-26 77.26
24-07-26	Fri	115.82	0.84	458.97k	0.7%
23-07-26	Thu	114.98	0.78	559.37k	0.7%	6 Months %
22-07-26	Wed	114.2	-3.05	784.15k	-2.6%	69.3%
21-07-26	Tue	117.25	3.08	1.11m	2.7%
20-07-26	Mon	114.17	0.47	424.6k	0.4%	Compared to  :  28-08-25 79.79
17-07-26	Fri	113.7	-1.09	464.72k	-0.9%
16-07-26	Thu	114.79	2.46	689.51k	2.2%	1 year %
15-07-26	Wed	112.33	4.36	1.44m	4.0%	63.9%
14-07-26	Tue	107.97	-1.8	499.65k	-1.6%
13-07-26	Mon	109.77	0.42	700.61k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	109.35	1.64	460.04k	1.5%
09-07-26	Thu	107.71	2.37	505.49k	2.2%
08-07-26	Wed	105.34	-5.38	852.43k	-4.9%
07-07-26	Tue	110.72	0.15	974.28k	0.1%
06-07-26	Mon	110.57	3.82	1.56m	3.6%
03-07-26	Fri	106.75	2.69	1.67m	2.6%
02-07-26	Thu	104.06	6.93	1.41m	7.1%
01-07-26	Wed	97.13	-2.5	379.27k	-2.5%
30-06-26	Tue	99.63	4.72	1.21m	5.0%
29-06-26	Mon	94.91	2.32	488.73k	2.5%
25-06-26	Thu	92.59	-3.65	393.97k	-3.8%
24-06-26	Wed	96.24	3.02	1.21m	3.2%
23-06-26	Tue	93.22	-1.65	293.46k	-1.7%
22-06-26	Mon	94.87	-0.46	276.17k	-0.5%
19-06-26	Fri	95.33	0.31	390.43k	0.3%
18-06-26	Thu	95.02	1.18	367.47k	1.3%
17-06-26	Wed	93.84	-0.78	457.92k	-0.8%
16-06-26	Tue	94.62	4.05	731.73k	4.5%
15-06-26	Mon	90.57	-1.12	491.79k	-1.2%
12-06-26	Fri	91.69	-0.29	461.3k	-0.3%
11-06-26	Thu	91.98	-2.12	280.86k	-2.3%
10-06-26	Wed	94.1	-2.78	290.44k	-2.9%
09-06-26	Tue	96.88	0.45	193.95k	0.5%
08-06-26	Mon	96.43	-2.34	406.35k	-2.4%
05-06-26	Fri	98.77	2.37	707.35k	2.5%
04-06-26	Thu	96.4	0.45	789.4k	0.5%
03-06-26	Wed	95.95	-1.22	293.39k	-1.3%
02-06-26	Tue	97.17	-2.28	373.11k	-2.3%
01-06-26	Mon	99.45	3.64	1.22m	3.8%
29-05-26	Fri	95.81	-4.36	481.94k	-4.4%
27-05-26	Wed	100.17	4.46	2.86m	4.7%
26-05-26	Tue	95.71	1.76	1.01m	1.9%
25-05-26	Mon	93.95	3.45	565.31k	3.8%
22-05-26	Fri	90.5	-2.15	151.65k	-2.3%
21-05-26	Thu	92.65	1.41	1.35m	1.5%
20-05-26	Wed	91.24	4.36	522.72k	5.0%
19-05-26	Tue	86.88	1.07	137.07k	1.2%
18-05-26	Mon	85.81	-1.77	137.28k	-2.0%
15-05-26	Fri	87.58	-1.89	64.99k	-2.1%
14-05-26	Thu	89.47	0.63	250k	0.7%
13-05-26	Wed	88.84	3.01	360.75k	3.5%
12-05-26	Tue	85.83	-3.9	313.47k	-4.3%
11-05-26	Mon	89.73	-1.74	297.91k	-1.9%
08-05-26	Fri	91.47	-1.66	244.9k	-1.8%
07-05-26	Thu	93.13	0.57	576.86k	0.6%
06-05-26	Wed	92.56	1.57	753.83k	1.7%
05-05-26	Tue	90.99	0.76	358.47k	0.8%
04-05-26	Mon	90.23	1.16	379.67k	1.3%
30-04-26	Thu	89.07	-0.93	4.41m	-1.0%
29-04-26	Wed	90	3.77	549.91k	4.4%
28-04-26	Tue	86.23	-3.23	209.71k	-3.6%
27-04-26	Mon	89.46	3.98	314.75k	4.7%
24-04-26	Fri	85.48	-1.03	89.12k	-1.2%
23-04-26	Thu	86.51	0.57	246.78k	0.7%
22-04-26	Wed	85.94	-3.48	399.51k	-3.9%
21-04-26	Tue	89.42	-1.22	196.39k	-1.3%
20-04-26	Mon	90.64	1.66	555.66k	1.9%
17-04-26	Fri	88.98	0.44	270.39k	0.5%
16-04-26	Thu	88.54	4.08	592.97k	4.8%
15-04-26	Wed	84.46	0.3	157.02k	0.4%
13-04-26	Mon	84.16	-1.03	243.57k	-1.2%
10-04-26	Fri	85.19	2.41	169.61k	2.9%
09-04-26	Thu	82.78	3.76	817.62k	4.8%
08-04-26	Wed	79.02	2.17	317.66k	2.8%
07-04-26	Tue	76.85	1.79	174.63k	2.4%
06-04-26	Mon	75.06	2.1	230.61k	2.9%
02-04-26	Thu	72.96	2.58	200.05k	3.7%
01-04-26	Wed	70.38	4.84	292.74k	7.4%
30-03-26	Mon	65.54	-3.17	441.02k	-4.6%
27-03-26	Fri	68.71	-3.06	468.36k	-4.3%
25-03-26	Wed	71.77	-0.88	594.04k	-1.2%
24-03-26	Tue	72.65	0.24	149.43k	0.3%
23-03-26	Mon	72.41	-3.28	120.53k	-4.3%
20-03-26	Fri	75.69	2.8	198.21k	3.8%
19-03-26	Thu	72.89	-0.74	331.37k	-1.0%
18-03-26	Wed	73.63	-3.63	93.96k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	77.26	-0.61	112.29k	-0.8%
26-02-26	Thu	77.87	-2.92	352.44k	-3.6%
25-02-26	Wed	80.79	-0.81	231.62k	-1.0%
24-02-26	Tue	81.6	1.01	249.96k	1.3%
23-02-26	Mon	80.59	3.11	762.58k	4.0%
20-02-26	Fri	77.48	-1.54	90.63k	-1.9%
19-02-26	Thu	79.02	-0.68	119.05k	-0.9%
18-02-26	Wed	79.7	0.6	125.87k	0.8%
17-02-26	Tue	79.1	1.99	337.09k	2.6%
16-02-26	Mon	77.11	-1.1	100.36k	-1.4%
13-02-26	Fri	78.21	-1.4	123.99k	-1.8%
12-02-26	Thu	79.61	-3.85	434.85k	-4.6%
11-02-26	Wed	83.46	5.14	372.89k	6.6%
10-02-26	Tue	78.32	-1.4	75.91k	-1.8%
09-02-26	Mon	79.72	-1.11	149.42k	-1.4%
06-02-26	Fri	80.83	2.42	426.46k	3.1%
05-02-26	Thu	78.41	5.95	727.15k	8.2%
04-02-26	Wed	72.46	-1.83	64.96k	-2.5%
03-02-26	Tue	74.29	-1.99	177.64k	-2.6%
02-02-26	Mon	76.28	-1.85	101.69k	-2.4%
01-02-26	Sun	78.13	0.87	461.39k	1.1%
30-01-26	Fri	77.26	4.21	171.09k	5.8%
29-01-26	Thu	73.05	2.38	117.1k	3.4%
28-01-26	Wed	70.67	-0.36	73.14k	-0.5%
27-01-26	Tue	71.03	1.55	94.98k	2.2%
23-01-26	Fri	69.48	-1.7	381.56k	-2.4%
22-01-26	Thu	71.18	-1.46	100.8k	-2.0%
21-01-26	Wed	72.64	-1.39	69.26k	-1.9%
20-01-26	Tue	74.03	0.14	75.81k	0.2%
19-01-26	Mon	73.89	-0.32	79.9k	-0.4%
16-01-26	Fri	74.21	2.01	126.24k	2.8%
14-01-26	Wed	72.2	-0.97	99.67k	-1.3%
13-01-26	Tue	73.17	-0.47	61.72k	-0.6%
12-01-26	Mon	73.64	-0.83	248.23k	-1.1%
09-01-26	Fri	74.47	-0.3	306.25k	-0.4%
08-01-26	Thu	74.77	-2.03	180.35k	-2.6%
07-01-26	Wed	76.8	0.03	68.25k	0.0%
06-01-26	Tue	76.77	2.71	222.39k	3.7%
05-01-26	Mon	74.06	0.26	27.97k	0.4%
02-01-26	Fri	73.8	1.78	88.18k	2.5%
01-01-26	Thu	72.02	0.81	91.4k	1.1%
31-12-25	Wed	71.21	-0.74	103.88k	-1.0%
30-12-25	Tue	71.95	-1.01	120.11k	-1.4%
29-12-25	Mon	72.96	-0.15	94.91k	-0.2%
26-12-25	Fri	73.11	-0.52	154.18k	-0.7%
24-12-25	Wed	73.63	0.45	107.42k	0.6%
23-12-25	Tue	73.18	-0.82	125.77k	-1.1%
22-12-25	Mon	74	0.37	117.46k	0.5%
19-12-25	Fri	73.63	-0.2	154.21k	-0.3%
18-12-25	Thu	73.83	0.06	177.61k	0.1%
17-12-25	Wed	73.77	1.5	236.39k	2.1%
16-12-25	Tue	72.27	-1.51	118.71k	-2.0%
15-12-25	Mon	73.78	1.69	286.38k	2.3%
12-12-25	Fri	72.09	-0.43	587.37k	-0.6%
11-12-25	Thu	72.52	0.78	234.44k	1.1%
10-12-25	Wed	71.74	-1.38	229.03k	-1.9%
09-12-25	Tue	73.12	-1.22	72.51k	-1.6%
08-12-25	Mon	74.34	1.35	294.5k	1.8%
05-12-25	Fri	72.99	-1.68	205.07k	-2.2%
04-12-25	Thu	74.67	-0.48	63.42k	-0.6%
03-12-25	Wed	75.15	-0.98	123.69k	-1.3%
02-12-25	Tue	76.13	-2.06	84.33k	-2.6%
01-12-25	Mon	78.19	-0.93	61.46k	-1.2%
28-11-25	Fri	79.12	4	219.05k	5.3%
27-11-25	Thu	75.12	-0.35	26.2k	-0.5%
26-11-25	Wed	75.47	-0.27	99.7k	-0.4%
25-11-25	Tue	75.74	-1.32	51.43k	-1.7%
24-11-25	Mon	77.06	0.98	148.48k	1.3%
21-11-25	Fri	76.08	-0.01	147.96k	0.0%
20-11-25	Thu	76.09	0.59	165.27k	0.8%
19-11-25	Wed	75.5	-0.95	169.83k	-1.2%
18-11-25	Tue	76.45	-1.25	129.43k	-1.6%
17-11-25	Mon	77.7	0.17	66.09k	0.2%
14-11-25	Fri	77.53	0.03	151.12k	0.0%
13-11-25	Thu	77.5	-0.38	102.69k	-0.5%
12-11-25	Wed	77.88	-0.75	134.24k	-1.0%
11-11-25	Tue	78.63	-1.5	80.86k	-1.9%
10-11-25	Mon	80.13	-0.93	167.31k	-1.1%
07-11-25	Fri	81.06	1.45	277.42k	1.8%
06-11-25	Thu	79.61	2.51	382.14k	3.3%
04-11-25	Tue	77.1	0.32	83.77k	0.4%
03-11-25	Mon	76.78	-1.28	111.26k	-1.6%
31-10-25	Fri	78.06	0.53	128.1k	0.7%
30-10-25	Thu	77.53	0.18	36.39k	0.2%
29-10-25	Wed	77.35	-1.72	126.84k	-2.2%
28-10-25	Tue	79.07	-1.35	91.32k	-1.7%
27-10-25	Mon	80.42	2.17	211.46k	2.8%
24-10-25	Fri	78.25	1.44	14.99k	1.9%
23-10-25	Thu	76.81	0.05	69.13k	0.1%
21-10-25	Tue	76.76	-1.21	148.23k	-1.6%
20-10-25	Mon	77.97	0.72	39.57k	0.9%
17-10-25	Fri	77.08	0.89	57.68k	1.2%
16-10-25	Thu	76.36	-1.38	115.01k	-1.8%
15-10-25	Wed	77.74	0.78	54.05k	1.0%
14-10-25	Tue	76.96	0.38	34.23k	0.5%
13-10-25	Mon	76.58	-0.12	41.48k	-0.2%
10-10-25	Fri	76.7	-0.33	25.98k	-0.4%
09-10-25	Thu	77.03	0.12	33.2k	0.2%
08-10-25	Wed	76.91	-1	56.63k	-1.3%
07-10-25	Tue	77.91	0.77	63.15k	1.0%
06-10-25	Mon	77.14	0.51	74.63k	0.7%
03-10-25	Fri	76.63	-1.39	80.6k	-1.8%
01-10-25	Wed	78.02	0.66	96.6k	0.9%
30-09-25	Tue	77.36	-0.78	42.22k	-1.0%
29-09-25	Mon	78.14	0.08	29.82k	0.1%
26-09-25	Fri	78.06	-1.74	69.69k	-2.2%
25-09-25	Thu	79.8	-0.08	67.55k	-0.1%
24-09-25	Wed	79.88	-1.73	37.47k	-2.1%
23-09-25	Tue	81.61	0.29	63.06k	0.4%
22-09-25	Mon	81.32	-0.48	34.39k	-0.6%
19-09-25	Fri	81.8	0.53	64.89k	0.7%
18-09-25	Thu	81.27	1.9	112.89k	2.4%
17-09-25	Wed	79.37	-1.72	65.15k	-2.1%
16-09-25	Tue	81.09	-1.87	46.36k	-2.3%
15-09-25	Mon	82.96	-1.19	104.53k	-1.4%
12-09-25	Fri	84.15	7.36	309.59k	9.6%
11-09-25	Thu	76.79	-0.19	43.84k	-0.2%
10-09-25	Wed	76.98	0.42	66.49k	0.5%
09-09-25	Tue	76.56	-0.65	62.99k	-0.8%
08-09-25	Mon	77.21	-1.93	78.5k	-2.4%
05-09-25	Fri	79.14	-0.44	36.91k	-0.6%
04-09-25	Thu	79.58	1.81	74.82k	2.3%
03-09-25	Wed	77.77	-1.79	73.85k	-2.2%
02-09-25	Tue	79.56	0.45	95.63k	0.6%
01-09-25	Mon	79.11	2.01	200.18k	2.6%
29-08-25	Fri	77.1	-2.69	52.76k	-3.4%
28-08-25	Thu	79.79	-0.26	45.14k	-0.3%
26-08-25	Tue	80.05	-1.1	70.72k	-1.4%