Ghcl Textiles Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Ghcl Textiles Limited		MCap (aprox) 629 Crores	Symbol : GHCLTEXTIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.0%	-14.2%	-14.1%	-9.0%	-14.5%	-13.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	65.54	-3.17	441.02k	-4.6%
27-03-26	Fri	68.71	-3.06	468.36k	-4.3%	Data Update : 8 PM
25-03-26	Wed	71.77	-0.88	594.04k	-1.2%	30-03-26 : 65.54
24-03-26	Tue	72.65	0.24	149.43k	0.3%
23-03-26	Mon	72.41	-3.28	120.53k	-4.3%	Compared to  :  18-03-26 73.63
20-03-26	Fri	75.69	2.8	198.21k	3.8%
19-03-26	Thu	72.89		331.37k	-1.0%	7 Days %
18-03-26	Wed	73.63	-2.77	203.3k	1.8%	-11.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 76.4
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-14.2%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 76.28
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-14.1%
02-03-26	Mon
27-02-26	Fri	76.4	-0.36	105.66k	-0.5%	Compared to  :  30-12-25 72.02
26-02-26	Thu	76.76	-0.5	93.86k	-0.6%
25-02-26	Wed	77.26	-0.61	112.29k	-0.8%	3 Months %
24-02-26	Tue	77.87	-2.92	352.44k	-3.6%	-9.0%
23-02-26	Mon	80.79	-0.81	231.62k	-1.0%
20-02-26	Fri	81.6	1.01	249.96k	1.3%	Compared to  :  30-09-25 76.63
19-02-26	Thu	80.59	3.11	762.58k	4.0%
18-02-26	Wed	77.48	-1.54	90.63k	-1.9%	6 Months %
17-02-26	Tue	79.02	-0.68	119.05k	-0.9%	-14.5%
16-02-26	Mon	79.7	0.6	125.87k	0.8%
13-02-26	Fri	79.1	1.99	337.09k	2.6%	Compared to  :  01-04-25 75.43
12-02-26	Thu	77.11	-1.1	100.36k	-1.4%
11-02-26	Wed	78.21	-1.4	123.99k	-1.8%	1 year %
10-02-26	Tue	79.61	-3.85	434.85k	-4.6%	-13.1%
09-02-26	Mon	83.46	5.14	372.89k	6.6%
06-02-26	Fri	78.32	-1.4	75.91k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	79.72	-1.11	149.42k	-1.4%
04-02-26	Wed	80.83	2.42	426.46k	3.1%
03-02-26	Tue	78.41	5.95	727.15k	8.2%
02-02-26	Mon	72.46	-1.83	64.96k	-2.5%
01-02-26	Sun	74.29	-1.99	177.64k	-2.6%
30-01-26	Fri	76.28	-1.85	101.69k	-2.4%
29-01-26	Thu	78.13	0.87	461.39k	1.1%
28-01-26	Wed	77.26	4.21	171.09k	5.8%
27-01-26	Tue	73.05	2.38	117.1k	3.4%
23-01-26	Fri	70.67	-0.36	73.14k	-0.5%
22-01-26	Thu	71.03	1.55	94.98k	2.2%
21-01-26	Wed	69.48	-1.7	381.56k	-2.4%
20-01-26	Tue	71.18	-1.46	100.8k	-2.0%
19-01-26	Mon	72.64	-1.39	69.26k	-1.9%
16-01-26	Fri	74.03	0.14	75.81k	0.2%
14-01-26	Wed	73.89	-0.32	79.9k	-0.4%
13-01-26	Tue	74.21	2.01	126.24k	2.8%
12-01-26	Mon	72.2	-0.97	99.67k	-1.3%
09-01-26	Fri	73.17	-0.47	61.72k	-0.6%
08-01-26	Thu	73.64	-0.83	248.23k	-1.1%
07-01-26	Wed	74.47	-0.3	306.25k	-0.4%
06-01-26	Tue	74.77	-2.03	180.35k	-2.6%
05-01-26	Mon	76.8	0.03	68.25k	0.0%
02-01-26	Fri	76.77	2.71	222.39k	3.7%
01-01-26	Thu	74.06	0.26	27.97k	0.4%
31-12-25	Wed	73.8	1.78	88.18k	2.5%
30-12-25	Tue	72.02	0.81	91.4k	1.1%
29-12-25	Mon	71.21	-0.74	103.88k	-1.0%
26-12-25	Fri	71.95	-1.01	120.11k	-1.4%
24-12-25	Wed	72.96	-0.15	94.91k	-0.2%
23-12-25	Tue	73.11	-0.52	154.18k	-0.7%
22-12-25	Mon	73.63	0.45	107.42k	0.6%
19-12-25	Fri	73.18	-0.82	125.77k	-1.1%
18-12-25	Thu	74	0.37	117.46k	0.5%
17-12-25	Wed	73.63	-0.2	154.21k	-0.3%
16-12-25	Tue	73.83	0.06	177.61k	0.1%
15-12-25	Mon	73.77	1.5	236.39k	2.1%
12-12-25	Fri	72.27	-1.51	118.71k	-2.0%
11-12-25	Thu	73.78	1.69	286.38k	2.3%
10-12-25	Wed	72.09	-0.43	587.37k	-0.6%
09-12-25	Tue	72.52	0.78	234.44k	1.1%
08-12-25	Mon	71.74	-1.38	229.03k	-1.9%
05-12-25	Fri	73.12	-1.22	72.51k	-1.6%
04-12-25	Thu	74.34	1.35	294.5k	1.8%
03-12-25	Wed	72.99	-1.68	205.07k	-2.2%
02-12-25	Tue	74.67	-0.48	63.42k	-0.6%
01-12-25	Mon	75.15	-0.98	123.69k	-1.3%
28-11-25	Fri	76.13	-2.06	84.33k	-2.6%
27-11-25	Thu	78.19	-0.93	61.46k	-1.2%
26-11-25	Wed	79.12	4	219.05k	5.3%
25-11-25	Tue	75.12	-0.35	26.2k	-0.5%
24-11-25	Mon	75.47	-0.27	99.7k	-0.4%
21-11-25	Fri	75.74	-1.32	51.43k	-1.7%
20-11-25	Thu	77.06	0.98	148.48k	1.3%
19-11-25	Wed	76.09	0.59	165.27k	0.8%
18-11-25	Tue	76.08	-0.01	147.96k	0.0%
17-11-25	Mon	75.5	-0.95	169.83k	-1.2%
14-11-25	Fri	76.45	-1.25	129.43k	-1.6%
13-11-25	Thu	77.7	0.17	66.09k	0.2%
12-11-25	Wed	77.53	0.03	151.12k	0.0%
11-11-25	Tue	77.5	-0.38	102.69k	-0.5%
10-11-25	Mon	77.88	-0.75	134.24k	-1.0%
07-11-25	Fri	78.63	-1.5	80.86k	-1.9%
06-11-25	Thu	80.13	-0.93	167.31k	-1.1%
04-11-25	Tue	81.06	1.45	277.42k	1.8%
03-11-25	Mon	77.1	0.32	83.77k	0.4%
31-10-25	Fri	79.61	2.51	382.14k	3.3%
30-10-25	Thu	76.78	-1.28	111.26k	-1.6%
29-10-25	Wed	78.06	0.53	128.1k	0.7%
28-10-25	Tue	77.53	0.18	36.39k	0.2%
27-10-25	Mon	77.35	-1.72	126.84k	-2.2%
24-10-25	Fri	79.07	-1.35	91.32k	-1.7%
23-10-25	Thu	80.42	2.17	211.46k	2.8%
21-10-25	Tue	78.25	1.44	14.99k	1.9%
20-10-25	Mon	76.81	0.05	69.13k	0.1%
17-10-25	Fri	76.76	-1.21	148.23k	-1.6%
16-10-25	Thu	77.97	0.89	57.68k	1.2%
15-10-25	Wed	77.08	0.72	39.57k	0.9%
14-10-25	Tue	76.36	-1.38	115.01k	-1.8%
13-10-25	Mon	77.74	0.78	54.05k	1.0%
10-10-25	Fri	76.96	0.38	34.23k	0.5%
09-10-25	Thu	76.58	-0.12	41.48k	-0.2%
08-10-25	Wed	76.7	-0.33	25.98k	-0.4%
07-10-25	Tue	76.91	-1	56.63k	-1.3%
06-10-25	Mon	77.03	0.12	33.2k	0.2%
03-10-25	Fri	77.91	0.77	63.15k	1.0%
01-10-25	Wed	77.14	0.51	74.63k	0.7%
30-09-25	Tue	76.63	-1.39	80.6k	-1.8%
29-09-25	Mon	78.02	0.66	96.6k	0.9%
26-09-25	Fri	77.36	-0.78	42.22k	-1.0%
25-09-25	Thu	78.14	0.08	29.82k	0.1%
24-09-25	Wed	78.06	-1.74	69.69k	-2.2%
23-09-25	Tue	79.8	-0.08	67.55k	-0.1%
22-09-25	Mon	79.88	-1.73	37.47k	-2.1%
19-09-25	Fri	81.61	0.29	63.06k	0.4%
18-09-25	Thu	81.8	0.53	64.89k	0.7%
17-09-25	Wed	81.32	-0.48	34.39k	-0.6%
16-09-25	Tue	81.27	1.9	112.89k	2.4%
15-09-25	Mon	79.37	-1.72	65.15k	-2.1%
12-09-25	Fri	81.09	-1.87	46.36k	-2.3%
11-09-25	Thu	82.96	-1.19	104.53k	-1.4%
10-09-25	Wed	84.15	7.36	309.59k	9.6%
09-09-25	Tue	76.79	-0.19	43.84k	-0.2%
08-09-25	Mon	76.98	0.42	66.49k	0.5%
05-09-25	Fri	76.56	-0.65	62.99k	-0.8%
04-09-25	Thu	77.21	-1.93	78.5k	-2.4%
03-09-25	Wed	79.14	-0.44	36.91k	-0.6%
02-09-25	Tue	79.58	1.81	74.82k	2.3%
01-09-25	Mon	77.77	-1.79	73.85k	-2.2%
29-08-25	Fri	79.56	0.45	95.63k	0.6%
28-08-25	Thu	79.11	2.01	200.18k	2.6%
26-08-25	Tue	77.1	-2.69	52.76k	-3.4%
25-08-25	Mon	79.79	-0.26	45.14k	-0.3%
22-08-25	Fri	80.05	-1.1	70.72k	-1.4%
21-08-25	Thu	81.15	-0.86	46.16k	-1.0%
20-08-25	Wed	82.01	-0.93	127.85k	-1.1%
19-08-25	Tue	82.94	3.16	201.61k	4.0%
18-08-25	Mon	79.78	2.52	160.14k	3.3%
14-08-25	Thu	77.97	-0.54	102k	-0.7%
13-08-25	Wed	77.26	-0.71	93.94k	-0.9%
12-08-25	Tue	78.51	-0.54	65.41k	-0.7%
11-08-25	Mon	79.05	-0.64	66.66k	-0.8%
08-08-25	Fri	79.69	-0.98	84.1k	-1.2%
07-08-25	Thu	80.67	-1.83	167.72k	-2.2%
06-08-25	Wed	82.5	-3.65	146.34k	-4.2%
05-08-25	Tue	86.15	-0.4	61.29k	-0.5%
04-08-25	Mon	86.55	-0.33	46.45k	-0.4%
01-08-25	Fri	86.88	-1.1	76.01k	-1.3%
31-07-25	Thu	87.98	-1.92	115.75k	-2.1%
30-07-25	Wed	89.9	-1.71	207.23k	-1.9%
29-07-25	Tue	91.61	2.01	140.19k	2.2%
28-07-25	Mon	89.6	-2.13	131.26k	-2.3%
25-07-25	Fri	91.73	-1.55	73.29k	-1.7%
24-07-25	Thu	93.28	0.57	88.45k	0.6%
23-07-25	Wed	92.71	0.48	84.48k	0.5%
22-07-25	Tue	92.23	-0.6	63.5k	-0.6%
21-07-25	Mon	92.83	-0.57	75.48k	-0.6%
18-07-25	Fri	93.4	0.54	92.68k	0.6%
17-07-25	Thu	92.86	-0.64	139.9k	-0.7%
16-07-25	Wed	93.5	0.95	103.11k	1.0%
15-07-25	Tue	92.55	2.83	117.66k	3.2%
14-07-25	Mon	89.72	-1.15	133.38k	-1.3%
11-07-25	Fri	90.87	-2.09	178.83k	-2.2%
10-07-25	Thu	92.96	-1.5	82.7k	-1.6%
09-07-25	Wed	94.46	0.27	74.15k	0.3%
08-07-25	Tue	94.19	1.52	314.32k	1.6%
07-07-25	Mon	92.67	-0.73	65.72k	-0.8%
04-07-25	Fri	93.4	-0.47	86.85k	-0.5%
03-07-25	Thu	93.87	-1.37	117.89k	-1.4%
02-07-25	Wed	95.24	-0.38	132k	-0.4%
01-07-25	Tue	95.62	-0.31	82.15k	-0.3%
30-06-25	Mon	95.93	-0.47	137.91k	-0.5%
27-06-25	Fri	96.4	3.42	279.32k	3.7%
26-06-25	Thu	92.98	-0.68	75.59k	-0.7%
25-06-25	Wed	93.66	2.23	89.85k	2.4%
24-06-25	Tue	91.43	1.23	66.8k	1.4%
23-06-25	Mon	90.2	-0.41	51.28k	-0.5%
20-06-25	Fri	89.69	-0.87	86.06k	-1.0%
19-06-25	Thu	90.61	0.92	73.63k	1.0%
18-06-25	Wed	90.56	-0.34	56.63k	-0.4%
17-06-25	Tue	90.9	-1.71	80.58k	-1.8%
16-06-25	Mon	92.61	-0.6	135.71k	-0.6%
13-06-25	Fri	93.21	-1.3	118.17k	-1.4%
12-06-25	Thu	94.51	-1.37	193.95k	-1.4%
11-06-25	Wed	95.88	2.52	590.47k	2.7%
10-06-25	Tue	93.22	2.01	143.6k	2.2%
09-06-25	Mon	93.36	0.14	138.2k	0.2%
06-06-25	Fri	91.21	0.07	287.28k	0.1%
05-06-25	Thu	91.14	-1.26	85.23k	-1.4%
04-06-25	Wed	92.4	0.54	103.72k	0.6%
03-06-25	Tue	91.86	-0.45	81.18k	-0.5%
02-06-25	Mon	92.31	0.43	281.13k	0.5%
30-05-25	Fri	91.88	1.74	234.25k	1.9%
29-05-25	Thu	90.14	-0.65	101.35k	-0.7%
28-05-25	Wed	91.44	-0.42	100.6k	-0.5%
27-05-25	Tue	90.79	-0.65	83.41k	-0.7%
26-05-25	Mon	91.86	0.64	170.98k	0.7%
23-05-25	Fri	91.22	0.31	109.99k	0.3%
22-05-25	Thu	91.05	0.17	80.82k	0.2%
21-05-25	Wed	90.74	0.05	127.6k	0.1%
20-05-25	Tue	90.69	-1.48	106.98k	-1.6%
19-05-25	Mon	92.17	2.06	265.03k	2.3%
16-05-25	Fri	90.11	-0.94	219.67k	-1.0%
15-05-25	Thu	91.05	-1.41	169.78k	-1.5%
14-05-25	Wed	92.46	2.99	314.24k	3.3%
13-05-25	Tue	89.47	-0.68	173.7k	-0.8%
12-05-25	Mon	90.15	1.47	142.57k	1.7%
09-05-25	Fri	88.68	0.02	210.94k	0.0%
08-05-25	Thu	87.04	3.19	465.04k	3.8%
07-05-25	Wed	88.66	1.62	478.11k	1.9%
06-05-25	Tue	83.85	-4.02	317.92k	-4.6%
05-05-25	Mon	87.87	6.42	1.1m	7.9%
02-05-25	Fri	81.45	2.13	95.67k	2.7%
30-04-25	Wed	79.32	-1.5	66.15k	-1.9%
29-04-25	Tue	80.82	-1.05	75.07k	-1.3%
28-04-25	Mon	81.87	0.75	162.28k	0.9%
25-04-25	Fri	81.12	-3.52	103.7k	-4.2%
24-04-25	Thu	84.64	-2.08	96.22k	-2.4%
23-04-25	Wed	86.72	2.84	233.69k	3.4%
22-04-25	Tue	83.88	1.06	93.07k	1.3%
21-04-25	Mon	82.82	2.26	159.76k	2.8%
17-04-25	Thu	80.56	1.6	94.48k	2.0%
16-04-25	Wed	78.96	-1.15	81.78k	-1.4%
15-04-25	Tue	80.11	1.26	162.01k	1.6%
11-04-25	Fri	78.85	4.22	147.31k	5.7%
09-04-25	Wed	74.63	1.23	65.9k	1.7%
08-04-25	Tue	73.4	0.85	128.22k	1.2%
07-04-25	Mon	72.55	-2.98	198.76k	-3.9%
04-04-25	Fri	75.53	-3.22	128.2k	-4.1%
03-04-25	Thu	78.75	3.31	231.49k	4.4%
02-04-25	Wed	75.44	0.01	66.51k	0.0%
01-04-25	Tue	75.43	3	78.16k	4.1%
28-03-25	Fri	72.31	-1.43	249.33k	-1.9%
27-03-25	Thu	72.43	0.12	157.51k	0.2%
26-03-25	Wed	73.74	-2.24	203.52k	-2.9%