Gian Life Care Limited * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
07-08-2026
Friday		 BSE Sensex : 78,499.17
-455.59
-0.58%		 NSE Nifty 50 : 24,570.65
-65.35
-0.27%		 USD - INR
1 $ = Rs 95.17		 Find Stock
Share Price
in Google :		 Gian Life Care Limited MCap (aprox)
4.9 Crores		 Symbol :
542918		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-3.9% -5.2% -18.7% -19.0% -54.7% -71.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
07-08-26 Fri 4.7 0.03 1.13k 0.6%
06-08-26 Thu 4.67 -0.24 21.91k -4.9% Data Update : 7 PM
05-08-26 Wed 4.91 -0.02 1.51k -0.4% 07-08-26 : 4.7
04-08-26 Tue 4.93 0.02 6.35k 0.4%
03-08-26 Mon 4.91 0 3.71k 0.0% Compared to  :
 29-07-26
4.89
31-07-26 Fri 4.91 0.01 6.08k 0.2%
30-07-26 Thu 4.9 0.01 4.4k 0.2% 7 Days %
29-07-26 Wed 4.89 0.09 17.32k 1.9% -3.9%
28-07-26 Tue 4.8 0 4.05k 0.0%  
27-07-26 Mon 4.8 0.2 11.15k 4.3% Compared to  :
 07-07-26
4.96
24-07-26 Fri 4.6 -0.12 17.68k -2.5%
23-07-26 Thu 4.72 -0.2 14.96k -4.1% 1 Month %
22-07-26 Wed 4.92 -0.04 9.65k -0.8% -5.2%
21-07-26 Tue 4.96 0.13 21.41k 2.7% .
20-07-26 Mon 4.83 0 3.91k 0.0% Compared to  :
 08-06-26
5.78
17-07-26 Fri 4.83 -0.06 3.91k -1.2%
16-07-26 Thu 4.89 0.14 8.85k 2.9% 2 Months %
15-07-26 Wed 4.75 0.02 6.64k 0.4% -18.7%
14-07-26 Tue 4.73 -0.17 2.88k -3.5%  
13-07-26 Mon 4.9 -0.04 4.93k -0.8% Compared to  :
 07-05-26
5.8
10-07-26 Fri 4.94 0 2.05k 0.0%
09-07-26 Thu 4.94 0.13 5.76k 2.7% 3 Months %
08-07-26 Wed 4.81 -0.15 3.88k -3.0% -19.0%
07-07-26 Tue 4.96 0.03 16.07k 0.6%  
06-07-26 Mon 4.93 -0.08 1.48k -1.6% Compared to  :
 06-02-26
10.38
03-07-26 Fri 5.01 0.12 13.8k 2.5%
02-07-26 Thu 4.89 0.1 3.15k 2.1% 6 Months %
01-07-26 Wed 4.79 -0.21 5.28k -4.2% -54.7%
30-06-26 Tue 5 -0.08 1.03k -1.6%  
29-06-26 Mon 5.08 0.08 2.84k 1.6% Compared to  :
 07-08-25
16.48
25-06-26 Thu 5 0.02 4.43k 0.4%
24-06-26 Wed 4.98 0.06 10.11k 1.2% 1 year %
23-06-26 Tue 4.92 -0.07 11.36k -1.4% -71.5%
22-06-26 Mon 4.99 -0.01 11.26k -0.2%  
19-06-26 Fri 5 0.01 27.03k 0.2%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
18-06-26 Thu 4.99 -0.11 14.53k -2.2%
17-06-26 Wed 5.1 -0.22 9.59k -4.1%
16-06-26 Tue 5.32 0.02 18.55k 0.4%
15-06-26 Mon 5.3 -0.07 22.41k -1.3%
12-06-26 Fri 5.37 -0.28 13.2k -5.0%
11-06-26 Thu 5.65 -0.04 19.39k -0.7%
10-06-26 Wed 5.69 -0.17 7.03k -2.9%
09-06-26 Tue 5.86 0.08 22.59k 1.4%
08-06-26 Mon 5.78 0.01 3.64k 0.2%
05-06-26 Fri 5.77 -0.01 2.38k -0.2%
04-06-26 Thu 5.78 0.01 37.8k 0.2%
03-06-26 Wed 5.77 -0.29 13.71k -4.8%
02-06-26 Tue 6.06 0.06 600 1.0%
01-06-26 Mon 6 0.26 35.07k 4.5%
29-05-26 Fri 5.74 -0.24 4.57k -4.0%
27-05-26 Wed 5.98 -0.1 3.94k -1.6%
26-05-26 Tue 6.08 0.19 17.59k 3.2%
25-05-26 Mon 5.89 -0.29 12.08k -4.7%
22-05-26 Fri 6.18 -0.03 14.9k -0.5%
21-05-26 Thu 6.21 0.23 3.97k 3.8%
20-05-26 Wed 5.98 -0.29 8.71k -4.6%
19-05-26 Tue 6.27 0.19 16.32k 3.1%
18-05-26 Mon 6.08 0.03 2.26k 0.5%
15-05-26 Fri 6.05 0.14 6.11k 2.4%
14-05-26 Thu 5.91 0.26 1.69k 4.6%
13-05-26 Wed 5.65 -0.14 4.62k -2.4%
12-05-26 Tue 5.79 -0.2 5.74k -3.3%
11-05-26 Mon 5.99 0.02 9.98k 0.3%
08-05-26 Fri 5.97 0.17 12.29k 2.9%
07-05-26 Thu 5.8 0.05 14.04k 0.9%
06-05-26 Wed 5.75 0.04 7.69k 0.7%
05-05-26 Tue 5.71 -0.3 29.76k -5.0%
04-05-26 Mon 6.01 -0.29 38.06k -4.6%
30-04-26 Thu 6.3 -0.17 10.41k -2.6%
29-04-26 Wed 6.47 -0.33 25.63k -4.9%
28-04-26 Tue 6.8 -0.04 3.2k -0.6%
27-04-26 Mon 6.84 0.14 4.49k 2.1%
24-04-26 Fri 6.7 0.03 1.68k 0.4%  
23-04-26 Thu 6.67 -0.06 3.38k -0.9%  
22-04-26 Wed 6.73 0.03 5.89k 0.4%  
21-04-26 Tue 6.7 0.07 2.86k 1.1%  
20-04-26 Mon 6.63 -0.33 13.29k -4.7%  
17-04-26 Fri 6.96 0.26 11.15k 3.9%  
16-04-26 Thu 6.7 0.15 6.32k 2.3%  
15-04-26 Wed 6.55 -0.03 3.12k -0.5%  
13-04-26 Mon 6.58 0.04 1.94k 0.6%  
10-04-26 Fri 6.54 0.06 9.58k 0.9%  
09-04-26 Thu 6.48 0.07 3.14k 1.1%  
08-04-26 Wed 6.41 0.21 8.72k 3.4%  
07-04-26 Tue 6.2 -0.24 2.01k -3.7%  
06-04-26 Mon 6.44 -0.05 764 -0.8%  
02-04-26 Thu 6.49 0.2 3.77k 3.2%  
01-04-26 Wed 6.29 0.15 1.52k 2.4%  
30-03-26 Mon 6.14 -0.07 2.41k -1.1%  
27-03-26 Fri 6.21 -0.08 33.45k -1.3%  
25-03-26 Wed 6.29 0.02 13.97k 0.3%  
24-03-26 Tue 6.27 0.24 21.49k 4.0%  
23-03-26 Mon 6.03 -0.31 9.86k -4.9%  
20-03-26 Fri 6.34 -0.15 12.89k -2.3%  
19-03-26 Thu 6.49 -0.15 4.6k -2.3%  
18-03-26 Wed 6.64 -1.95 6.77k -4.6%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 8.59 0.17 142 2.0%  
26-02-26 Thu 8.42 -0.33 878 -3.8%  
25-02-26 Wed 8.75 -0.41 7.29k -4.5%  
24-02-26 Tue 9.16 -0.47 4.18k -4.9%  
23-02-26 Mon 9.63 -0.03 1.74k -0.3%  
20-02-26 Fri 9.66 -0.01 456 -0.1%  
19-02-26 Thu 9.67 0.17 763 1.8%  
18-02-26 Wed 9.5 0.11 1k 1.2%  
17-02-26 Tue 9.39 -0.08 972 -0.8%  
16-02-26 Mon 9.47 -0.38 788 -3.9%  
13-02-26 Fri 9.85 -0.04 10.01k -0.4%  
12-02-26 Thu 9.89 -0.1 10.06k -1.0%  
11-02-26 Wed 9.99 -0.1 14.16k -1.0%  
10-02-26 Tue 10.09 -0.2 6.56k -1.9%  
09-02-26 Mon 10.29 -0.09 3.9k -0.9%  
06-02-26 Fri 10.38 0.05 12.61k 0.5%  
05-02-26 Thu 10.33 -0.07 7.06k -0.7%  
04-02-26 Wed 10.4 0.24 4.81k 2.4%  
03-02-26 Tue 10.16 0.19 9.46k 1.9%  
02-02-26 Mon 9.97 0.25 2.58k 2.6%  
01-02-26 Sun 9.72 -0.5 8.15k -4.9%  
30-01-26 Fri 10.22 0.17 6.89k 1.7%  
29-01-26 Thu 10.05 -0.15 294 -1.5%  
28-01-26 Wed 10.2 -0.25 11.97k -2.4%  
27-01-26 Tue 10.45 0.17 9.03k 1.7%  
23-01-26 Fri 10.28 0.11 9.17k 1.1%  
22-01-26 Thu 10.17 0.17 27.39k 1.7%  
21-01-26 Wed 10 -0.49 5.68k -4.7%  
20-01-26 Tue 10.49 0.12 2.76k 1.2%  
19-01-26 Mon 10.37 0.1 8.34k 1.0%  
16-01-26 Fri 10.27 0.15 4.34k 1.5%  
14-01-26 Wed 10.12 0.22 5.99k 2.2%  
13-01-26 Tue 9.9 0.41 2.76k 4.3%  
12-01-26 Mon 9.49 0.2 3.51k 2.2%  
09-01-26 Fri 9.29 0.42 4.03k 4.7%  
08-01-26 Thu 8.87 -0.08 5.85k -0.9%  
07-01-26 Wed 8.95 0.21 3.43k 2.4%  
06-01-26 Tue 8.74 0.37 5.56k 4.4%  
05-01-26 Mon 8.37 -0.01 5.04k -0.1%  
02-01-26 Fri 8.38 0.26 1.83k 3.2%  
01-01-26 Thu 8.12 0.32 2.84k 4.1%  
31-12-25 Wed 7.8 0.16 9.88k 2.1%  
30-12-25 Tue 7.64 0.25 18.84k 3.4%  
29-12-25 Mon 7.39 -0.21 16.09k -2.8%  
26-12-25 Fri 7.6 -0.4 19.67k -5.0%  
24-12-25 Wed 8 -0.29 12.47k -3.5%  
23-12-25 Tue 8.29 0.02 6.66k 0.2%  
22-12-25 Mon 8.27 -0.28 5.67k -3.3%  
19-12-25 Fri 8.55 -0.45 4.06k -5.0%  
18-12-25 Thu 9 0.11 11.15k 1.2%  
17-12-25 Wed 8.89 0.19 5.21k 2.2%  
16-12-25 Tue 8.7 -0.41 15.34k -4.5%  
15-12-25 Mon 9.11 -0.38 501 -4.0%  
12-12-25 Fri 9.49 -0.21 4.12k -2.2%  
11-12-25 Thu 9.7 -0.19 15.64k -1.9%  
10-12-25 Wed 9.89 -0.52 2.7k -5.0%  
09-12-25 Tue 10.41 0.34 5.13k 3.4%  
08-12-25 Mon 10.07 -0.53 4.64k -5.0%  
05-12-25 Fri 10.6 -0.27 608 -2.5%  
04-12-25 Thu 10.87 0.25 1.15k 2.4%  
03-12-25 Wed 10.62 -0.55 3.7k -4.9%  
02-12-25 Tue 11.17 -0.09 6.42k -0.8%  
01-12-25 Mon 11.26 -0.4 2.72k -3.4%  
28-11-25 Fri 11.66 0.09 2.25k 0.8%  
27-11-25 Thu 11.57 -0.08 1.46k -0.7%  
26-11-25 Wed 11.65 0.08 2.12k 0.7%  
25-11-25 Tue 11.57 -0.6 11.09k -4.9%  
24-11-25 Mon 12.17 -0.62 416 -4.8%  
21-11-25 Fri 12.79 0.51 6.89k 4.2%  
20-11-25 Thu 12.28 -0.64 11.52k -5.0%  
19-11-25 Wed 12.92 -0.03 4.97k -0.2%  
18-11-25 Tue 12.95 0.17 1.45k 1.3%  
17-11-25 Mon 12.78 0.08 1.84k 0.6%  
14-11-25 Fri 12.7 -0.28 2.34k -2.2%  
13-11-25 Thu 12.98 0.45 1.14k 3.6%  
12-11-25 Wed 12.53 0.15 4.32k 1.2%  
11-11-25 Tue 12.38 0.31 4.85k 2.6%  
10-11-25 Mon 12.07 -0.09 789 -0.7%  
07-11-25 Fri 12.16 -0.04 6.07k -0.3%  
06-11-25 Thu 12.2 -0.21 3.25k -1.7%  
04-11-25 Tue 12.41 -0.07 2.91k -0.6%  
03-11-25 Mon 12.48 -0.08 60 -0.6%  
31-10-25 Fri 12.56 -0.07 16.01k -0.6%  
30-10-25 Thu 12.63 -0.16 17.77k -1.3%  
29-10-25 Wed 12.79 0.21 1.83k 1.7%  
28-10-25 Tue 12.58 -0.05 27.33k -0.4%  
27-10-25 Mon 12.63 0.21 1.36k 1.7%  
24-10-25 Fri 12.42 -0.26 8.59k -2.1%  
23-10-25 Thu 12.68 -0.31 598 -2.4%  
21-10-25 Tue 12.99 -0.25 897 -1.9%  
20-10-25 Mon 13.24 -0.03 14.93k -0.2%  
17-10-25 Fri 13.27 -0.53 12.43k -3.8%  
16-10-25 Thu 13.8 0.42 5.92k 3.1%  
15-10-25 Wed 13.38 0.43 15.5k 3.3%  
14-10-25 Tue 12.95 -0.68 20.08k -5.0%  
13-10-25 Mon 13.63 -0.67 4.1k -4.7%  
10-10-25 Fri 14.3 -0.7 17.48k -4.7%  
09-10-25 Thu 15 0.15 7.3k 1.0%  
08-10-25 Wed 14.85 -0.4 3.24k -2.6%  
07-10-25 Tue 15.25 -0.04 2.07k -0.3%  
06-10-25 Mon 15.29 -0.26 6.76k -1.7%  
03-10-25 Fri 15.55 -0.18 977 -1.1%  
01-10-25 Wed 15.73 -0.05 4.25k -0.3%  
30-09-25 Tue 15.78 0.15 740 1.0%  
29-09-25 Mon 15.63 0.03 4.84k 0.2%  
26-09-25 Fri 15.6 -0.06 4.74k -0.4%  
25-09-25 Thu 15.85 -0.25 1.51k -1.6%  
24-09-25 Wed 15.91 0.02 4.48k 0.1%  
23-09-25 Tue 15.89 0.51 1.7k 3.3%  
22-09-25 Mon 15.38 -0.61 1.77k -3.8%  
19-09-25 Fri 15.99 0.37 5.78k 2.4%  
18-09-25 Thu 15.62 -0.07 1.6k -0.4%  
17-09-25 Wed 15.69 -0.78 5.43k -4.7%  
16-09-25 Tue 16.47 0.45 19.38k 2.8%  
15-09-25 Mon 16.02 0.51 18.93k 3.3%  
12-09-25 Fri 15.51 0.42 40.07k 2.8%  
11-09-25 Thu 15.09 0.3 20.37k 2.0%  
10-09-25 Wed 14.79 0.35 29.17k 2.4%  
09-09-25 Tue 14.44 0.14 14.35k 1.0%  
08-09-25 Mon 14.3 0.1 20.43k 0.7%  
05-09-25 Fri 14.2 0.2 12.66k 1.4%  
04-09-25 Thu 14 -0.54 9.63k -3.7%  
03-09-25 Wed 14.54 -0.31 31.23k -2.1%  
02-09-25 Tue 14.85 -0.02 7.65k -0.1%  
01-09-25 Mon 14.87 0.19 19.13k 1.3%  
29-08-25 Fri 14.68 0.24 5.2k 1.7%  
28-08-25 Thu 14.44 0.17 31k 1.2%  
26-08-25 Tue 14.27 0.28 25.3k 2.0%  
25-08-25 Mon 13.99 -0.58 46.72k -4.0%  
22-08-25 Fri 14.57 -0.6 7.3k -4.0%  
21-08-25 Thu 15.17 -0.78 4.27k -4.9%  
20-08-25 Wed 15.95 -0.74 2.54k -4.4%  
19-08-25 Tue 16.69 -0.19 1.36k -1.1%  
18-08-25 Mon 16.88 0.32 3.04k 1.9%  
14-08-25 Thu 16.56 -0.7 5.66k -4.1%  
13-08-25 Wed 17.26 0.05 11.85k 0.3%  
12-08-25 Tue 17.21 0.46 24.67k 2.7%  
11-08-25 Mon 16.75 -0.01 41.43k -0.1%  
08-08-25 Fri 16.76 0.28 35.76k 1.7%  
07-08-25 Thu 16.48 0.31 46.68k 1.9%  
06-08-25 Wed 16.17 0.56 10.67k 3.6%  
05-08-25 Tue 15.61 0.67 10.54k 4.5%  
04-08-25 Mon 14.94 0.13 2.44k 0.9%