Gian Life Care Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Gian Life Care Limited		MCap (aprox) 5.5 Crores	Symbol : 542918	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.8%	-12.1%	-20.6%		-38.9%	-65.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	5.32	0.02	18.55k	0.4%
15-06-26	Mon	5.3	-0.07	22.41k	-1.3%	Data Update : 7 PM
12-06-26	Fri	5.37	-0.28	13.2k	-5.0%	16-06-26 : 5.32
11-06-26	Thu	5.65	-0.04	19.39k	-0.7%
10-06-26	Wed	5.69	-0.17	7.03k	-2.9%	Compared to  :  05-06-26 5.77
09-06-26	Tue	5.86	0.08	22.59k	1.4%
08-06-26	Mon	5.78	0.01	3.64k	0.2%	7 Days %
05-06-26	Fri	5.77	-0.01	2.38k	-0.2%	-7.8%
04-06-26	Thu	5.78	0.01	37.8k	0.2%
03-06-26	Wed	5.77	-0.29	13.71k	-4.8%	Compared to  :  15-05-26 6.05
02-06-26	Tue	6.06	0.06	600	1.0%
01-06-26	Mon	6	0.26	35.07k	4.5%	1 Month %
29-05-26	Fri	5.74	-0.24	4.57k	-4.0%	-12.1%
27-05-26	Wed	5.98	-0.1	3.94k	-1.6%	.
26-05-26	Tue	6.08	0.19	17.59k	3.2%	Compared to  :  16-04-26 6.7
25-05-26	Mon	5.89	-0.29	12.08k	-4.7%
22-05-26	Fri	6.18	-0.03	14.9k	-0.5%	2 Months %
21-05-26	Thu	6.21	0.23	3.97k	3.8%	-20.6%
20-05-26	Wed	5.98	-0.29	8.71k	-4.6%
19-05-26	Tue	6.27	0.19	16.32k	3.1%	Compared to  :  16-03-26
18-05-26	Mon	6.08	0.03	2.26k	0.5%
15-05-26	Fri	6.05	0.14	6.11k	2.4%	3 Months %
14-05-26	Thu	5.91	0.26	1.69k	4.6%
13-05-26	Wed	5.65	-0.14	4.62k	-2.4%
12-05-26	Tue	5.79	-0.2	5.74k	-3.3%	Compared to  :  16-12-25 8.7
11-05-26	Mon	5.99	0.02	9.98k	0.3%
08-05-26	Fri	5.97	0.17	12.29k	2.9%	6 Months %
07-05-26	Thu	5.8	0.05	14.04k	0.9%	-38.9%
06-05-26	Wed	5.75	0.04	7.69k	0.7%
05-05-26	Tue	5.71	-0.3	29.76k	-5.0%	Compared to  :  16-06-25 15.33
04-05-26	Mon	6.01	-0.29	38.06k	-4.6%
30-04-26	Thu	6.3	-0.17	10.41k	-2.6%	1 year %
29-04-26	Wed	6.47	-0.33	25.63k	-4.9%	-65.3%
28-04-26	Tue	6.8	-0.04	3.2k	-0.6%
27-04-26	Mon	6.84	0.14	4.49k	2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	6.7	0.03	1.68k	0.4%
23-04-26	Thu	6.67	-0.06	3.38k	-0.9%
22-04-26	Wed	6.73	0.03	5.89k	0.4%
21-04-26	Tue	6.7	0.07	2.86k	1.1%
20-04-26	Mon	6.63	-0.33	13.29k	-4.7%
17-04-26	Fri	6.96	0.26	11.15k	3.9%
16-04-26	Thu	6.7	0.15	6.32k	2.3%
15-04-26	Wed	6.55	-0.03	3.12k	-0.5%
13-04-26	Mon	6.58	0.04	1.94k	0.6%
10-04-26	Fri	6.54	0.06	9.58k	0.9%
09-04-26	Thu	6.48	0.07	3.14k	1.1%
08-04-26	Wed	6.41	0.21	8.72k	3.4%
07-04-26	Tue	6.2	-0.24	2.01k	-3.7%
06-04-26	Mon	6.44	-0.05	764	-0.8%
02-04-26	Thu	6.49	0.2	3.77k	3.2%
01-04-26	Wed	6.29	0.15	1.52k	2.4%
30-03-26	Mon	6.14	-0.07	2.41k	-1.1%
27-03-26	Fri	6.21	-0.08	33.45k	-1.3%
25-03-26	Wed	6.29	0.02	13.97k	0.3%
24-03-26	Tue	6.27	0.24	21.49k	4.0%
23-03-26	Mon	6.03	-0.31	9.86k	-4.9%
20-03-26	Fri	6.34	-0.15	12.89k	-2.3%
19-03-26	Thu	6.49	-0.15	4.6k	-2.3%
18-03-26	Wed	6.64	-1.95	6.77k	-4.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8.59	0.17	142	2.0%
26-02-26	Thu	8.42	-0.33	878	-3.8%
25-02-26	Wed	8.75	-0.41	7.29k	-4.5%
24-02-26	Tue	9.16	-0.47	4.18k	-4.9%
23-02-26	Mon	9.63	-0.03	1.74k	-0.3%
20-02-26	Fri	9.66	-0.01	456	-0.1%
19-02-26	Thu	9.67	0.17	763	1.8%
18-02-26	Wed	9.5	0.11	1k	1.2%
17-02-26	Tue	9.39	-0.08	972	-0.8%
16-02-26	Mon	9.47	-0.38	788	-3.9%
13-02-26	Fri	9.85	-0.04	10.01k	-0.4%
12-02-26	Thu	9.89	-0.1	10.06k	-1.0%
11-02-26	Wed	9.99	-0.1	14.16k	-1.0%
10-02-26	Tue	10.09	-0.2	6.56k	-1.9%
09-02-26	Mon	10.29	-0.09	3.9k	-0.9%
06-02-26	Fri	10.38	0.05	12.61k	0.5%
05-02-26	Thu	10.33	-0.07	7.06k	-0.7%
04-02-26	Wed	10.4	0.24	4.81k	2.4%
03-02-26	Tue	10.16	0.19	9.46k	1.9%
02-02-26	Mon	9.97	0.25	2.58k	2.6%
01-02-26	Sun	9.72	-0.5	8.15k	-4.9%
30-01-26	Fri	10.22	0.17	6.89k	1.7%
29-01-26	Thu	10.05	-0.15	294	-1.5%
28-01-26	Wed	10.2	-0.25	11.97k	-2.4%
27-01-26	Tue	10.45	0.17	9.03k	1.7%
23-01-26	Fri	10.28	0.11	9.17k	1.1%
22-01-26	Thu	10.17	0.17	27.39k	1.7%
21-01-26	Wed	10	-0.49	5.68k	-4.7%
20-01-26	Tue	10.49	0.12	2.76k	1.2%
19-01-26	Mon	10.37	0.1	8.34k	1.0%
16-01-26	Fri	10.27	0.15	4.34k	1.5%
14-01-26	Wed	10.12	0.22	5.99k	2.2%
13-01-26	Tue	9.9	0.41	2.76k	4.3%
12-01-26	Mon	9.49	0.2	3.51k	2.2%
09-01-26	Fri	9.29	0.42	4.03k	4.7%
08-01-26	Thu	8.87	-0.08	5.85k	-0.9%
07-01-26	Wed	8.95	0.21	3.43k	2.4%
06-01-26	Tue	8.74	0.37	5.56k	4.4%
05-01-26	Mon	8.37	-0.01	5.04k	-0.1%
02-01-26	Fri	8.38	0.26	1.83k	3.2%
01-01-26	Thu	8.12	0.32	2.84k	4.1%
31-12-25	Wed	7.8	0.16	9.88k	2.1%
30-12-25	Tue	7.64	0.25	18.84k	3.4%
29-12-25	Mon	7.39	-0.21	16.09k	-2.8%
26-12-25	Fri	7.6	-0.4	19.67k	-5.0%
24-12-25	Wed	8	-0.29	12.47k	-3.5%
23-12-25	Tue	8.29	0.02	6.66k	0.2%
22-12-25	Mon	8.27	-0.28	5.67k	-3.3%
19-12-25	Fri	8.55	-0.45	4.06k	-5.0%
18-12-25	Thu	9	0.11	11.15k	1.2%
17-12-25	Wed	8.89	0.19	5.21k	2.2%
16-12-25	Tue	8.7	-0.41	15.34k	-4.5%
15-12-25	Mon	9.11	-0.38	501	-4.0%
12-12-25	Fri	9.49	-0.21	4.12k	-2.2%
11-12-25	Thu	9.7	-0.19	15.64k	-1.9%
10-12-25	Wed	9.89	-0.52	2.7k	-5.0%
09-12-25	Tue	10.41	0.34	5.13k	3.4%
08-12-25	Mon	10.07	-0.53	4.64k	-5.0%
05-12-25	Fri	10.6	-0.27	608	-2.5%
04-12-25	Thu	10.87	0.25	1.15k	2.4%
03-12-25	Wed	10.62	-0.55	3.7k	-4.9%
02-12-25	Tue	11.17	-0.09	6.42k	-0.8%
01-12-25	Mon	11.26	-0.4	2.72k	-3.4%
28-11-25	Fri	11.66	0.09	2.25k	0.8%
27-11-25	Thu	11.57	-0.08	1.46k	-0.7%
26-11-25	Wed	11.65	0.08	2.12k	0.7%
25-11-25	Tue	11.57	-0.6	11.09k	-4.9%
24-11-25	Mon	12.17	-0.62	416	-4.8%
21-11-25	Fri	12.79	0.51	6.89k	4.2%
20-11-25	Thu	12.28	-0.64	11.52k	-5.0%
19-11-25	Wed	12.92	-0.03	4.97k	-0.2%
18-11-25	Tue	12.95	0.17	1.45k	1.3%
17-11-25	Mon	12.78	0.08	1.84k	0.6%
14-11-25	Fri	12.7	-0.28	2.34k	-2.2%
13-11-25	Thu	12.98	0.45	1.14k	3.6%
12-11-25	Wed	12.53	0.15	4.32k	1.2%
11-11-25	Tue	12.38	0.31	4.85k	2.6%
10-11-25	Mon	12.07	-0.09	789	-0.7%
07-11-25	Fri	12.16	-0.04	6.07k	-0.3%
06-11-25	Thu	12.2	-0.21	3.25k	-1.7%
04-11-25	Tue	12.41	-0.07	2.91k	-0.6%
03-11-25	Mon	12.48	-0.08	60	-0.6%
31-10-25	Fri	12.56	-0.07	16.01k	-0.6%
30-10-25	Thu	12.63	-0.16	17.77k	-1.3%
29-10-25	Wed	12.79	0.21	1.83k	1.7%
28-10-25	Tue	12.58	-0.05	27.33k	-0.4%
27-10-25	Mon	12.63	0.21	1.36k	1.7%
24-10-25	Fri	12.42	-0.26	8.59k	-2.1%
23-10-25	Thu	12.68	-0.31	598	-2.4%
21-10-25	Tue	12.99	-0.25	897	-1.9%
20-10-25	Mon	13.24	-0.03	14.93k	-0.2%
17-10-25	Fri	13.27	-0.53	12.43k	-3.8%
16-10-25	Thu	13.8	0.42	5.92k	3.1%
15-10-25	Wed	13.38	0.43	15.5k	3.3%
14-10-25	Tue	12.95	-0.68	20.08k	-5.0%
13-10-25	Mon	13.63	-0.67	4.1k	-4.7%
10-10-25	Fri	14.3	-0.7	17.48k	-4.7%
09-10-25	Thu	15	0.15	7.3k	1.0%
08-10-25	Wed	14.85	-0.4	3.24k	-2.6%
07-10-25	Tue	15.25	-0.04	2.07k	-0.3%
06-10-25	Mon	15.29	-0.26	6.76k	-1.7%
03-10-25	Fri	15.55	-0.18	977	-1.1%
01-10-25	Wed	15.73	-0.05	4.25k	-0.3%
30-09-25	Tue	15.78	0.15	740	1.0%
29-09-25	Mon	15.63	0.03	4.84k	0.2%
26-09-25	Fri	15.6	-0.25	1.51k	-1.6%
25-09-25	Thu	15.85	-0.06	4.74k	-0.4%
24-09-25	Wed	15.91	0.02	4.48k	0.1%
23-09-25	Tue	15.89	0.51	1.7k	3.3%
22-09-25	Mon	15.38	-0.61	1.77k	-3.8%
19-09-25	Fri	15.99	0.37	5.78k	2.4%
18-09-25	Thu	15.62	-0.07	1.6k	-0.4%
17-09-25	Wed	15.69	-0.78	5.43k	-4.7%
16-09-25	Tue	16.47	0.45	19.38k	2.8%
15-09-25	Mon	16.02	0.51	18.93k	3.3%
12-09-25	Fri	15.51	0.42	40.07k	2.8%
11-09-25	Thu	15.09	0.3	20.37k	2.0%
10-09-25	Wed	14.79	0.35	29.17k	2.4%
09-09-25	Tue	14.44	0.14	14.35k	1.0%
08-09-25	Mon	14.3	0.1	20.43k	0.7%
05-09-25	Fri	14.2	0.2	12.66k	1.4%
04-09-25	Thu	14	-0.54	9.63k	-3.7%
03-09-25	Wed	14.54	-0.31	31.23k	-2.1%
02-09-25	Tue	14.85	-0.02	7.65k	-0.1%
01-09-25	Mon	14.87	0.19	19.13k	1.3%
29-08-25	Fri	14.68	0.24	5.2k	1.7%
28-08-25	Thu	14.44	0.17	31k	1.2%
26-08-25	Tue	14.27	0.28	25.3k	2.0%
25-08-25	Mon	13.99	-0.58	46.72k	-4.0%
22-08-25	Fri	14.57	-0.6	7.3k	-4.0%
21-08-25	Thu	15.17	-0.78	4.27k	-4.9%
20-08-25	Wed	15.95	-0.74	2.54k	-4.4%
19-08-25	Tue	16.69	-0.19	1.36k	-1.1%
18-08-25	Mon	16.88	0.32	3.04k	1.9%
14-08-25	Thu	16.56	-0.7	5.66k	-4.1%
13-08-25	Wed	17.26	0.05	11.85k	0.3%
12-08-25	Tue	17.21	0.46	24.67k	2.7%
11-08-25	Mon	16.75	-0.01	41.43k	-0.1%
08-08-25	Fri	16.76	0.28	35.76k	1.7%
07-08-25	Thu	16.48	0.31	46.68k	1.9%
06-08-25	Wed	16.17	0.56	10.67k	3.6%
05-08-25	Tue	15.61	0.67	10.54k	4.5%
04-08-25	Mon	14.94	-0.48	4.45k	-3.1%
01-08-25	Fri	14.81	0.13	2.44k	0.9%
31-07-25	Thu	15.29	-0.44	1.78k	-2.8%
30-07-25	Wed	15.73	-0.82	4.57k	-5.0%
29-07-25	Tue	16.55	0.46	28.28k	2.9%
28-07-25	Mon	16.09	0.12	31k	0.8%
25-07-25	Fri	15.97	0.53	29.36k	3.4%
24-07-25	Thu	15.44	0.54	34.31k	3.6%
23-07-25	Wed	14.9	0.39	32.12k	2.7%
22-07-25	Tue	14.51	0.59	10.05k	4.2%
21-07-25	Mon	13.92	-0.22	2.85k	-1.6%
18-07-25	Fri	14.14	-0.74	6.01k	-5.0%
17-07-25	Thu	14.88	0.58	2.61k	4.1%
16-07-25	Wed	14.3	-0.65	18.65k	-4.3%
15-07-25	Tue	14.95	-0.05	577	-0.3%
14-07-25	Mon	15	-0.15	3.17k	-1.0%
11-07-25	Fri	15.15	0.15	5.25k	1.0%
10-07-25	Thu	15	-0.24	3.64k	-1.6%
09-07-25	Wed	15.24	0.09	1.22k	0.6%
08-07-25	Tue	15.15	0.03	655	0.2%
07-07-25	Mon	15.12	0.29	4.22k	2.0%
04-07-25	Fri	14.83	0.49	10.33k	3.4%
03-07-25	Thu	14.34	-0.68	8.72k	-4.5%
02-07-25	Wed	15.02	0.07	16.46k	0.5%
01-07-25	Tue	14.95	-0.11	10.72k	-0.7%
30-06-25	Mon	15.06	0	13.85k	0.0%
27-06-25	Fri	15.06	-0.01	22.2k	-0.1%
26-06-25	Thu	15.07	-0.19	7.88k	-1.2%
25-06-25	Wed	15.26	-0.16	14.3k	-1.0%
24-06-25	Tue	15.42	-0.46	3.31k	-2.9%
23-06-25	Mon	15.88	0.48	18.22k	3.1%
20-06-25	Fri	15.4	-0.24	19.67k	-1.5%
19-06-25	Thu	15.64	-0.53	30.85k	-3.3%
18-06-25	Wed	16.17	0.41	32.59k	2.6%
17-06-25	Tue	15.76	0.43	7.8k	2.8%
16-06-25	Mon	15.33	-0.19	579	-1.2%
13-06-25	Fri	15.52	0.33	3.44k	2.2%
12-06-25	Thu	15.19	-0.05	16.74k	-0.3%