Gian Life Care Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Gian Life Care Limited		MCap (aprox) 10 Crores	Symbol : 542918	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.2%	-14.9%	11.9%	-24.1%	-41.8%	-36.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	8.55	-0.44	1.31k	-4.9%
26-02-26	Thu	8.99	0.4	439	4.7%	Data Update : 8 PM
25-02-26	Wed	8.59	0.17	142	2.0%	27-02-26 : 8.55
24-02-26	Tue	8.42	-0.33	878	-3.8%
23-02-26	Mon	8.75	-0.41	7.29k	-4.5%	Compared to  :  19-02-26 9.63
20-02-26	Fri	9.16	-0.47	4.18k	-4.9%
19-02-26	Thu	9.63	-0.03	1.74k	-0.3%	7 Days %
18-02-26	Wed	9.66	-0.01	456	-0.1%	-11.2%
17-02-26	Tue	9.67	0.17	763	1.8%
16-02-26	Mon	9.5	0.11	1k	1.2%	Compared to  :  27-01-26 10.05
13-02-26	Fri	9.39	-0.08	972	-0.8%
12-02-26	Thu	9.47	-0.38	788	-3.9%	1 Month %
11-02-26	Wed	9.85	-0.04	10.01k	-0.4%	-14.9%
10-02-26	Tue	9.89	-0.1	10.06k	-1.0%	.
09-02-26	Mon	9.99	-0.1	14.16k	-1.0%	Compared to  :  26-12-25 7.64
06-02-26	Fri	10.09	-0.2	6.56k	-1.9%
05-02-26	Thu	10.29	-0.09	3.9k	-0.9%	2 Months %
04-02-26	Wed	10.38	0.05	12.61k	0.5%	11.9%
03-02-26	Tue	10.33	-0.07	7.06k	-0.7%
02-02-26	Mon	10.4	0.24	4.81k	2.4%	Compared to  :  27-11-25 11.26
01-02-26	Sun	10.16	0.19	9.46k	1.9%
30-01-26	Fri	9.97	0.25	2.58k	2.6%	3 Months %
29-01-26	Thu	9.72	-0.5	8.15k	-4.9%	-24.1%
28-01-26	Wed	10.22	0.17	6.89k	1.7%
27-01-26	Tue	10.05	-0.15	294	-1.5%	Compared to  :  26-08-25 14.68
23-01-26	Fri	10.2	-0.25	11.97k	-2.4%
22-01-26	Thu	10.45	0.17	9.03k	1.7%	6 Months %
21-01-26	Wed	10.28	0.11	9.17k	1.1%	-41.8%
20-01-26	Tue	10.17	0.17	27.39k	1.7%
19-01-26	Mon	10	-0.49	5.68k	-4.7%	Compared to  :  27-02-25 13.56
16-01-26	Fri	10.49	0.12	2.76k	1.2%
14-01-26	Wed	10.37	0.1	8.34k	1.0%	1 year %
13-01-26	Tue	10.27	0.15	4.34k	1.5%	-36.9%
12-01-26	Mon	10.12	0.22	5.99k	2.2%
09-01-26	Fri	9.9	0.41	2.76k	4.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	9.49	0.2	3.51k	2.2%
07-01-26	Wed	9.29	0.42	4.03k	4.7%
06-01-26	Tue	8.87	-0.08	5.85k	-0.9%
05-01-26	Mon	8.95	0.21	3.43k	2.4%
02-01-26	Fri	8.74	0.37	5.56k	4.4%
01-01-26	Thu	8.37	-0.01	5.04k	-0.1%
31-12-25	Wed	8.38	0.26	1.83k	3.2%
30-12-25	Tue	8.12	0.32	2.84k	4.1%
29-12-25	Mon	7.8	0.16	9.88k	2.1%
26-12-25	Fri	7.64	0.25	18.84k	3.4%
24-12-25	Wed	7.39	-0.21	16.09k	-2.8%
23-12-25	Tue	7.6	-0.4	19.67k	-5.0%
22-12-25	Mon	8	-0.29	12.47k	-3.5%
19-12-25	Fri	8.29	0.02	6.66k	0.2%
18-12-25	Thu	8.27	-0.28	5.67k	-3.3%
17-12-25	Wed	8.55	-0.45	4.06k	-5.0%
16-12-25	Tue	9	0.11	11.15k	1.2%
15-12-25	Mon	8.89	0.19	5.21k	2.2%
12-12-25	Fri	8.7	-0.41	15.34k	-4.5%
11-12-25	Thu	9.11	-0.38	501	-4.0%
10-12-25	Wed	9.49	-0.21	4.12k	-2.2%
09-12-25	Tue	9.7	-0.19	15.64k	-1.9%
08-12-25	Mon	9.89	-0.52	2.7k	-5.0%
05-12-25	Fri	10.41	0.34	5.13k	3.4%
04-12-25	Thu	10.07	-0.53	4.64k	-5.0%
03-12-25	Wed	10.6	-0.27	608	-2.5%
02-12-25	Tue	10.87	0.25	1.15k	2.4%
01-12-25	Mon	10.62	-0.55	3.7k	-4.9%
28-11-25	Fri	11.17	-0.09	6.42k	-0.8%
27-11-25	Thu	11.26	-0.4	2.72k	-3.4%
26-11-25	Wed	11.66	0.09	2.25k	0.8%
25-11-25	Tue	11.57	-0.08	1.46k	-0.7%
24-11-25	Mon	11.65	0.08	2.12k	0.7%
21-11-25	Fri	11.57	-0.6	11.09k	-4.9%
20-11-25	Thu	12.17	-0.62	416	-4.8%
19-11-25	Wed	12.79	0.51	6.89k	4.2%
18-11-25	Tue	12.28	-0.64	11.52k	-5.0%
17-11-25	Mon	12.92	-0.03	4.97k	-0.2%
14-11-25	Fri	12.95	0.17	1.45k	1.3%
13-11-25	Thu	12.78	0.08	1.84k	0.6%
12-11-25	Wed	12.7	-0.28	2.34k	-2.2%
11-11-25	Tue	12.98	0.45	1.14k	3.6%
10-11-25	Mon	12.53	0.15	4.32k	1.2%
07-11-25	Fri	12.38	0.31	4.85k	2.6%
06-11-25	Thu	12.07	-0.09	789	-0.7%
04-11-25	Tue	12.2	-0.21	3.25k	-1.7%
03-11-25	Mon	12.16	-0.04	6.07k	-0.3%
31-10-25	Fri	12.41	-0.07	2.91k	-0.6%
30-10-25	Thu	12.48	-0.08	60	-0.6%
29-10-25	Wed	12.56	-0.07	16.01k	-0.6%
28-10-25	Tue	12.63	-0.16	17.77k	-1.3%
27-10-25	Mon	12.79	0.21	1.83k	1.7%
24-10-25	Fri	12.58	-0.05	27.33k	-0.4%
23-10-25	Thu	12.63	0.21	1.36k	1.7%
21-10-25	Tue	12.42	-0.26	8.59k	-2.1%
20-10-25	Mon	12.68	-0.31	598	-2.4%
17-10-25	Fri	13.24	-0.03	14.93k	-0.2%
16-10-25	Thu	12.99	-0.25	897	-1.9%
15-10-25	Wed	13.27	-0.53	12.43k	-3.8%
14-10-25	Tue	13.8	0.42	5.92k	3.1%
13-10-25	Mon	13.38	0.43	15.5k	3.3%
10-10-25	Fri	12.95	-0.68	20.08k	-5.0%
09-10-25	Thu	13.63	-0.67	4.1k	-4.7%
08-10-25	Wed	14.3	-0.7	17.48k	-4.7%
07-10-25	Tue	15	0.15	7.3k	1.0%
06-10-25	Mon	14.85	-0.4	3.24k	-2.6%
03-10-25	Fri	15.25	-0.04	2.07k	-0.3%
01-10-25	Wed	15.29	-0.26	6.76k	-1.7%
30-09-25	Tue	15.55	-0.18	977	-1.1%
29-09-25	Mon	15.73	-0.05	4.25k	-0.3%
26-09-25	Fri	15.78	0.15	740	1.0%
25-09-25	Thu	15.63	0.03	4.84k	0.2%
24-09-25	Wed	15.6	-0.25	1.51k	-1.6%
23-09-25	Tue	15.85	-0.06	4.74k	-0.4%
22-09-25	Mon	15.89	0.51	1.7k	3.3%
19-09-25	Fri	15.91	0.02	4.48k	0.1%
18-09-25	Thu	15.38	-0.61	1.77k	-3.8%
17-09-25	Wed	15.99	0.37	5.78k	2.4%
16-09-25	Tue	15.62	-0.07	1.6k	-0.4%
15-09-25	Mon	15.69	-0.78	5.43k	-4.7%
12-09-25	Fri	16.47	0.45	19.38k	2.8%
11-09-25	Thu	16.02	0.51	18.93k	3.3%
10-09-25	Wed	15.51	0.42	40.07k	2.8%
09-09-25	Tue	15.09	0.3	20.37k	2.0%
08-09-25	Mon	14.79	0.35	29.17k	2.4%
05-09-25	Fri	14.44	0.14	14.35k	1.0%
04-09-25	Thu	14.2	0.2	12.66k	1.4%
03-09-25	Wed	14.3	0.1	20.43k	0.7%
02-09-25	Tue	14	-0.54	9.63k	-3.7%
01-09-25	Mon	14.54	-0.31	31.23k	-2.1%
29-08-25	Fri	14.85	-0.02	7.65k	-0.1%
28-08-25	Thu	14.87	0.19	19.13k	1.3%
26-08-25	Tue	14.68	0.24	5.2k	1.7%
25-08-25	Mon	14.44	0.17	31k	1.2%
22-08-25	Fri	14.27	0.28	25.3k	2.0%
21-08-25	Thu	13.99	-0.58	46.72k	-4.0%
20-08-25	Wed	14.57	-0.6	7.3k	-4.0%
19-08-25	Tue	15.17	-0.78	4.27k	-4.9%
18-08-25	Mon	15.95	-0.74	2.54k	-4.4%
14-08-25	Thu	16.69	-0.19	1.36k	-1.1%
13-08-25	Wed	16.88	0.32	3.04k	1.9%
12-08-25	Tue	16.56	-0.7	5.66k	-4.1%
11-08-25	Mon	17.26	0.05	11.85k	0.3%
08-08-25	Fri	17.21	0.46	24.67k	2.7%
07-08-25	Thu	16.75	-0.01	41.43k	-0.1%
06-08-25	Wed	16.76	0.28	35.76k	1.7%
05-08-25	Tue	16.48	0.31	46.68k	1.9%
04-08-25	Mon	16.17	0.56	10.67k	3.6%
01-08-25	Fri	15.61	0.67	10.54k	4.5%
31-07-25	Thu	14.81	-0.48	4.45k	-3.1%
30-07-25	Wed	14.94	0.13	2.44k	0.9%
29-07-25	Tue	15.29	-0.44	1.78k	-2.8%
28-07-25	Mon	15.73	-0.82	4.57k	-5.0%
25-07-25	Fri	16.55	0.46	28.28k	2.9%
24-07-25	Thu	16.09	0.12	31k	0.8%
23-07-25	Wed	15.97	0.53	29.36k	3.4%
22-07-25	Tue	15.44	0.54	34.31k	3.6%
21-07-25	Mon	14.9	0.39	32.12k	2.7%
18-07-25	Fri	14.51	0.59	10.05k	4.2%
17-07-25	Thu	13.92	-0.22	2.85k	-1.6%
16-07-25	Wed	14.14	-0.74	6.01k	-5.0%
15-07-25	Tue	14.88	0.58	2.61k	4.1%
14-07-25	Mon	14.3	-0.65	18.65k	-4.3%
11-07-25	Fri	14.95	-0.05	577	-0.3%
10-07-25	Thu	15	-0.15	3.17k	-1.0%
09-07-25	Wed	15.15	0.15	5.25k	1.0%
08-07-25	Tue	15	-0.24	3.64k	-1.6%
07-07-25	Mon	15.24	0.09	1.22k	0.6%
04-07-25	Fri	15.15	0.03	655	0.2%
03-07-25	Thu	15.12	0.29	4.22k	2.0%
02-07-25	Wed	14.83	0.49	10.33k	3.4%
01-07-25	Tue	14.34	-0.68	8.72k	-4.5%
30-06-25	Mon	15.02	0.07	16.46k	0.5%
27-06-25	Fri	14.95	-0.11	10.72k	-0.7%
26-06-25	Thu	15.06	0	13.85k	0.0%
25-06-25	Wed	15.06	-0.01	22.2k	-0.1%
24-06-25	Tue	15.07	-0.19	7.88k	-1.2%
23-06-25	Mon	15.26	-0.16	14.3k	-1.0%
20-06-25	Fri	15.42	-0.46	3.31k	-2.9%
19-06-25	Thu	15.88	0.48	18.22k	3.1%
18-06-25	Wed	15.4	-0.24	19.67k	-1.5%
17-06-25	Tue	15.64	-0.53	30.85k	-3.3%
16-06-25	Mon	16.17	0.41	32.59k	2.6%
13-06-25	Fri	15.76	0.43	7.8k	2.8%
12-06-25	Thu	15.33	-0.19	579	-1.2%
11-06-25	Wed	15.52	0.33	3.44k	2.2%
10-06-25	Tue	15.19	-0.05	16.74k	-0.3%
09-06-25	Mon	15.24	-0.03	8.26k	-0.2%
06-06-25	Fri	15.11	0.18	16.89k	1.2%
05-06-25	Thu	15.27	0.16	10.86k	1.1%
04-06-25	Wed	14.93	-0.68	31.35k	-4.4%
03-06-25	Tue	15.61	0.11	7.92k	0.7%
02-06-25	Mon	15.5	-0.49	5.86k	-3.1%
30-05-25	Fri	15.99	0	1.13k	0.0%
29-05-25	Thu	15.99	0.07	1.88k	0.4%
28-05-25	Wed	15.92	-0.36	1.28k	-2.2%
27-05-25	Tue	16.33	0.29	2.47k	1.8%
26-05-25	Mon	16.28	-0.05	8.07k	-0.3%
23-05-25	Fri	16.04	-0.4	13.92k	-2.4%
22-05-25	Thu	16.44	-0.23	1.82k	-1.4%
21-05-25	Wed	16.67	1.07	18.81k	6.9%
20-05-25	Tue	15.6	-0.46	6.78k	-2.9%
19-05-25	Mon	16.06	0.06	16.58k	0.4%
16-05-25	Fri	16	0.17	4.82k	1.1%
15-05-25	Thu	15.83	-0.07	12.01k	-0.4%
14-05-25	Wed	16.3	0.23	2.31k	1.4%
13-05-25	Tue	15.9	-0.4	14.19k	-2.5%
12-05-25	Mon	16.07	0.04	8.37k	0.2%
09-05-25	Fri	16.03	-0.44	1k	-2.8%
08-05-25	Thu	15.42	0.61	16.64k	4.0%
07-05-25	Wed	15.86	0.37	5.44k	2.4%
06-05-25	Tue	15.49	-0.9	13.21k	-5.5%
05-05-25	Mon	16.39	-0.19	5.61k	-1.1%
02-05-25	Fri	16.58	0.4	5.75k	2.5%
30-04-25	Wed	16.18	-0.32	4.82k	-1.9%
29-04-25	Tue	16.5	0.54	3.42k	3.4%
28-04-25	Mon	15.96	-0.43	9.95k	-2.6%
25-04-25	Fri	16.39	0.12	5.78k	0.7%
24-04-25	Thu	16.27	0.18	2.51k	1.1%
23-04-25	Wed	16.61	0.02	4.32k	0.1%
22-04-25	Tue	16.09	-0.52	28.86k	-3.1%
21-04-25	Mon	16.59	0.1	3.07k	0.6%
17-04-25	Thu	16.49	0.26	4.39k	1.6%
16-04-25	Wed	16.23	-0.11	5.49k	-0.7%
15-04-25	Tue	16.34	0.3	4.02k	1.9%
11-04-25	Fri	16.04	0.04	8.21k	0.2%
09-04-25	Wed	16	-0.28	10.91k	-1.7%
08-04-25	Tue	16.28	-0.28	18.34k	-1.7%
07-04-25	Mon	16.56	-0.91	25.05k	-5.2%
04-04-25	Fri	17.47	0.21	17.63k	1.2%
03-04-25	Thu	17.26	0.14	18.88k	0.8%
02-04-25	Wed	17.12	-0.41	6.15k	-2.3%
01-04-25	Tue	17.53	0.35	16.83k	2.0%
28-03-25	Fri	17.18	-0.43	32.26k	-2.4%
27-03-25	Thu	17.61	-1.21	36.06k	-6.4%
26-03-25	Wed	18.82	-0.99	23.59k	-5.0%
25-03-25	Tue	19.81	-0.03	66.19k	-0.2%
24-03-25	Mon	19.84	-0.08	85.72k	-0.4%
21-03-25	Fri	19.92	1.06	77.96k	5.6%
20-03-25	Thu	18.86	0.13	88.04k	0.7%
19-03-25	Wed	18.73	0.01	85.2k	0.1%
18-03-25	Tue	18.72	0.85	132.51k	4.8%
17-03-25	Mon	17.87	0.05	154.31k	0.3%
13-03-25	Thu	17.32	-0.17	40.92k	-1.0%
12-03-25	Wed	17.82	0.5	144.61k	2.9%
11-03-25	Tue	17.49	-0.18	29.09k	-1.0%
10-03-25	Mon	17.67	0.58	42.12k	3.4%
07-03-25	Fri	17.09	0.85	21.89k	5.2%
06-03-25	Thu	16.24	1.08	39.51k	7.1%
05-03-25	Wed	15.16	1.11	24.88k	7.9%
04-03-25	Tue	14.05	0.49	12.71k	3.6%
03-03-25	Mon	13.56	-0.57	28.24k	-4.0%
28-02-25	Fri	14.13	0.57	19.42k	4.2%
27-02-25	Thu	13.56	-0.7	16.98k	-4.9%
25-02-25	Tue	14.26	-1.04	40.02k	-6.8%