Gilada Finance & Investments Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-04-2026 Friday	BSE Sensex : 77,550.25 +918.60 +1.20%		NSE Nifty 50 : 24,050.60 +275.50 +1.16%		USD - INR 1 $ = Rs 92.72	Find Stock
Company:	Gilada Finance & Investments Ltd		MCap (aprox) 18.1 Crores	Symbol : 538788	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.5%		-8.0%	-8.3%	4.2%	3.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-04-26	Fri	12.54	-0.11	13.88k	-0.9%
09-04-26	Thu	12.65	0.03	320	0.2%	Data Update : 8 PM
08-04-26	Wed	12.62	0.62	2.06k	5.2%	10-04-26 : 12.54
07-04-26	Tue	12	-0.1	1.45k	-0.8%
06-04-26	Mon	12.1	0.25	289	2.1%	Compared to  :  30-03-26 12
02-04-26	Thu	11.85	-0.15	8.91k	-1.3%
01-04-26	Wed	12		1.87k	0.0%	7 Days %
30-03-26	Mon	12	-0.08	661	3.7%	4.5%
27-03-26	Fri	12.08	0.68	1.17k	1.8%
25-03-26	Wed	11.4	-0.52	1.25k	-4.4%	Compared to  :  10-03-26
24-03-26	Tue	11.92	-0.55	9.33k	-4.4%
23-03-26	Mon	12.47	0.3	4.51k	2.5%	1 Month %
20-03-26	Fri	12.17	-0.02	1.16k	-0.2%
19-03-26	Thu	12.19	0.02	6.83k	4.3%	.
18-03-26	Wed	12.17	-0.64	1.07k	-1.7%	Compared to  :  10-02-26 13.63
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					2 Months %
13-03-26	Fri					-8.0%
12-03-26	Thu
11-03-26	Wed					Compared to  :  09-01-26 13.67
10-03-26	Tue
09-03-26	Mon					3 Months %
06-03-26	Fri					-8.3%
05-03-26	Thu
04-03-26	Wed					Compared to  :  10-10-25 12.04
02-03-26	Mon
27-02-26	Fri	12.81	-0.07	10.21k	-0.5%	6 Months %
26-02-26	Thu	12.88	-0.05	5.79k	-0.4%	4.2%
25-02-26	Wed	12.93	-0.02	616	-0.2%
24-02-26	Tue	12.95	0.38	9.93k	3.0%	Compared to  :  11-04-25 12.17
23-02-26	Mon	12.57	-0.33	4.58k	-2.6%
20-02-26	Fri	12.9	0.08	719	0.6%	1 year %
19-02-26	Thu	12.82	-0.17	4.58k	-1.3%	3.0%
18-02-26	Wed	12.99	0.06	13.5k	0.5%
17-02-26	Tue	12.93	-0.65	2.7k	-4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
16-02-26	Mon	13.58	0.15	9.91k	1.1%
13-02-26	Fri	13.43	-0.18	4.11k	-1.3%
12-02-26	Thu	13.61	-0.09	340	-0.7%
11-02-26	Wed	13.7	0.07	2.26k	0.5%
10-02-26	Tue	13.63	0.23	1.91k	1.7%
09-02-26	Mon	13.4	0.14	14.43k	1.1%
06-02-26	Fri	13.26	-0.27	308	-2.0%
05-02-26	Thu	13.53	0.18	6.47k	1.3%
04-02-26	Wed	13.35	0.35	1.34k	2.7%
03-02-26	Tue	13	0.17	1.48k	1.3%
02-02-26	Mon	12.83	-0.15	3.64k	-1.2%
01-02-26	Sun	12.98	0.46	364	3.7%
30-01-26	Fri	12.52	-0.17	1.6k	-1.3%
29-01-26	Thu	12.69	-0.31	1.51k	-2.4%
28-01-26	Wed	13	-0.09	4.24k	-0.7%
27-01-26	Tue	13.09	-0.33	1.59k	-2.5%
23-01-26	Fri	13.42	0.35	1.76k	2.7%
22-01-26	Thu	13.07	0.62	19.11k	5.0%
21-01-26	Wed	12.45	-0.55	4.48k	-4.2%
20-01-26	Tue	13	-0.34	2.57k	-2.5%
19-01-26	Mon	13.34	0.08	7.43k	0.6%
16-01-26	Fri	13.26	-0.38	2.2k	-2.8%
14-01-26	Wed	13.64	0.04	5.54k	0.3%
13-01-26	Tue	13.6	0.09	2.07k	0.7%
12-01-26	Mon	13.51	-0.16	2.24k	-1.2%
09-01-26	Fri	13.67	0.02	2.15k	0.1%
08-01-26	Thu	13.65	-0.19	7.07k	-1.4%
07-01-26	Wed	13.84	-0.08	14.22k	-0.6%
06-01-26	Tue	13.92	0.17	2.63k	1.2%
05-01-26	Mon	13.75	0.15	50.68k	1.1%
02-01-26	Fri	13.6	0.21	6.52k	1.6%
01-01-26	Thu	13.39	0.14	1.14k	1.1%
31-12-25	Wed	13.25	0.09	3.42k	0.7%
30-12-25	Tue	13.16	-0.44	10.63k	-3.2%
29-12-25	Mon	13.6	-0.44	13.38k	-3.1%
26-12-25	Fri	14.04	0.04	19.7k	0.3%
24-12-25	Wed	14	-0.25	13.96k	-1.8%
23-12-25	Tue	14.25	-0.26	6.64k	-1.8%
22-12-25	Mon	14.51	0.24	3.3k	1.7%
19-12-25	Fri	14.27	-0.13	10.29k	-0.9%
18-12-25	Thu	14.4	-0.07	12.05k	-0.5%
17-12-25	Wed	14.47	-0.15	16.69k	-1.0%
16-12-25	Tue	14.62	0.03	17.65k	0.2%
15-12-25	Mon	14.59	-0.4	13.75k	-2.7%
12-12-25	Fri	14.99	0.57	31.98k	4.0%
11-12-25	Thu	14.42	0.68	37.49k	4.9%
10-12-25	Wed	13.74	0.06	69.46k	0.4%
09-12-25	Tue	13.68	-0.71	39.91k	-4.9%
08-12-25	Mon	14.39	-0.75	8.95k	-5.0%
05-12-25	Fri	15.14	-0.79	16.66k	-5.0%
04-12-25	Thu	15.93	-0.83	10.16k	-5.0%
03-12-25	Wed	16.76	-0.88	44.28k	-5.0%
02-12-25	Tue	17.64	-1.95	62.69k	-10.0%
01-12-25	Mon	19.59	-2.17	107.78k	-10.0%
28-11-25	Fri	20.1	3.35	403.88k	20.0%
27-11-25	Thu	21.76	1.66	434.55k	8.3%
26-11-25	Wed	16.75	0.79	35.71k	4.9%
25-11-25	Tue	15.96	0.63	33.22k	4.1%
24-11-25	Mon	15.33	0.39	28.24k	2.6%
21-11-25	Fri	14.94	-0.07	38.28k	-0.5%
20-11-25	Thu	15.01	0.54	50.82k	3.7%
19-11-25	Wed	14.47	0.47	56.77k	3.4%
18-11-25	Tue	14	0.02	16.89k	0.1%
17-11-25	Mon	13.98	0.34	26.77k	2.5%
14-11-25	Fri	13.64	-0.09	15.75k	-0.7%
13-11-25	Thu	13.55	0.11	6.93k	0.8%
12-11-25	Wed	13.73	0.18	40.68k	1.3%
11-11-25	Tue	13.44	0.2	12.43k	1.5%
10-11-25	Mon	13.24	0.49	21.02k	3.8%
07-11-25	Fri	12.75	-0.35	2.57k	-2.7%
06-11-25	Thu	13.1	0.18	4.22k	1.4%
04-11-25	Tue	12.92	0.08	4.6k	0.6%
03-11-25	Mon	12.84	-0.18	4.11k	-1.4%
31-10-25	Fri	13.02	0.43	22.4k	3.4%
30-10-25	Thu	12.59	0.31	13.22k	2.5%
29-10-25	Wed	12.28	-0.15	7.52k	-1.2%
28-10-25	Tue	12.43	-0.18	23.91k	-1.4%
27-10-25	Mon	12.61	0.11	6.51k	0.9%
24-10-25	Fri	12.5	0.01	2.86k	0.1%
23-10-25	Thu	12.49	-0.07	5.08k	-0.6%
21-10-25	Tue	12.56	0.06	13.01k	0.5%
20-10-25	Mon	12.5	0.08	6.09k	0.6%
17-10-25	Fri	12.42	0.49	24.38k	4.1%
16-10-25	Thu	12.07	0.06	13.36k	0.5%
15-10-25	Wed	11.93	-0.14	1.1k	-1.2%
14-10-25	Tue	12.01	-0.03	6.33k	-0.2%
13-10-25	Mon	12.04	0	516	0.0%
10-10-25	Fri	12.04	0.2	4.12k	1.7%
09-10-25	Thu	11.84	0.12	2.94k	1.0%
08-10-25	Wed	11.72	-0.15	2.46k	-1.3%
07-10-25	Tue	11.87	0.12	3.51k	1.0%
06-10-25	Mon	11.75	-0.37	1.99k	-3.1%
03-10-25	Fri	12.12	0.13	1.98k	1.1%
01-10-25	Wed	11.99	-0.09	609	-0.7%
30-09-25	Tue	12.08	0.1	1.09k	0.8%
29-09-25	Mon	11.58	-0.4	4.68k	-3.3%
26-09-25	Fri	11.98	0.4	6.04k	3.5%
25-09-25	Thu	11.98	0.07	54.29k	0.6%
24-09-25	Wed	11.91	0	182	0.0%
23-09-25	Tue	11.91	-0.14	2.78k	-1.2%
22-09-25	Mon	12.05	-0.2	11.53k	-1.6%
19-09-25	Fri	12.25	0.05	8.25k	0.4%
18-09-25	Thu	12.2	0.39	2.52k	3.3%
17-09-25	Wed	11.81	-0.25	23.89k	-2.1%
16-09-25	Tue	12.06	-0.08	1.66k	-0.7%
15-09-25	Mon	12.14	0.04	27.9k	0.3%
12-09-25	Fri	12.1	0.12	1.19k	1.0%
11-09-25	Thu	11.98	-0.11	13.61k	-0.9%
10-09-25	Wed	12.09	0.03	13.1k	0.2%
09-09-25	Tue	12.06	0.35	13.55k	3.0%
08-09-25	Mon	11.71	#VALUE!	8.86k	-0.9%
05-09-25	Fri
04-09-25	Thu	11.82	0.12	2.34k	1.0%
03-09-25	Wed	11.7	-0.17	3.27k	-1.4%
02-09-25	Tue	11.87	0.34	2.67k	2.9%
01-09-25	Mon	11.53	-0.01	10.72k	-0.1%
29-08-25	Fri	11.54	-0.23	19.84k	-2.0%
28-08-25	Thu	11.77	0.39	26.91k	3.4%
26-08-25	Tue	11.88	0.13	5.93k	1.1%
25-08-25	Mon	11.38	-0.5	8.45k	-4.2%
22-08-25	Fri	11.75	0.22	1.95k	1.9%
21-08-25	Thu	11.53	-0.1	2.48k	-0.9%
20-08-25	Wed	11.63	-0.26	5.99k	-2.2%
19-08-25	Tue	11.89	0.16	5.86k	1.4%
18-08-25	Mon	11.73	0.25	3.16k	2.2%
14-08-25	Thu	11.48	-0.03	1.51k	-0.3%
13-08-25	Wed	11.51	-0.19	19.66k	-1.6%
12-08-25	Tue	11.7	-0.3	3.08k	-2.5%
11-08-25	Mon	12	0.22	1.44k	1.9%
08-08-25	Fri	11.78	0.05	5.95k	0.4%
07-08-25	Thu	11.73	-0.09	2.41k	-0.8%
06-08-25	Wed	11.82	-0.44	891	-3.6%
05-08-25	Tue	12.26	0.27	9.87k	2.3%
04-08-25	Mon	11.99	0.22	5.34k	1.9%
01-08-25	Fri	11.77	-0.08	3.18k	-0.7%
31-07-25	Thu	11.85	-0.15	3.89k	-1.3%
30-07-25	Wed	12	0.12	763	1.0%
29-07-25	Tue	11.88	-0.39	2.86k	-3.2%
28-07-25	Mon	12.27	-0.07	8.08k	-0.6%
25-07-25	Fri	12.34	0.29	7.12k	2.4%
24-07-25	Thu	12.05	0.16	3.96k	1.3%
23-07-25	Wed	11.89	0.05	3.6k	0.4%
22-07-25	Tue	11.84	-0.31	4.57k	-2.6%
21-07-25	Mon	12.15	-0.05	5.1k	-0.4%
18-07-25	Fri	12.2	0.1	338	0.8%
17-07-25	Thu	12.1	-0.03	7.38k	-0.2%
16-07-25	Wed	12.13	0.24	3.13k	2.0%
15-07-25	Tue	11.89	0.1	1.37k	0.8%
14-07-25	Mon	11.79	0.15	7.61k	1.3%
11-07-25	Fri	11.64	-0.24	6.11k	-2.0%
10-07-25	Thu	11.88	0.09	4.96k	0.8%
09-07-25	Wed	11.79	-0.01	8.61k	-0.1%
08-07-25	Tue	11.8	-0.2	27.93k	-1.7%
07-07-25	Mon	12	-0.88	29.22k	-6.8%
04-07-25	Fri	12.88	1.24	509.83k	10.7%
03-07-25	Thu	11.64	0.07	13.02k	0.6%
02-07-25	Wed	11.57	-0.11	2.53k	-0.9%
01-07-25	Tue	11.84	0.08	8.99k	0.7%
30-06-25	Mon	11.68	-0.16	6.74k	-1.4%
27-06-25	Fri	11.76	0.08	6.21k	0.7%
26-06-25	Thu	11.68	-0.36	5.26k	-3.0%
25-06-25	Wed	12.04	0.22	6.01k	1.9%
24-06-25	Tue	11.82	-0.35	3.49k	-2.9%
23-06-25	Mon	12.17	0.6	4.35k	5.2%
20-06-25	Fri	11.57	-0.73	15.2k	-5.9%
19-06-25	Thu	12.25	0.01	7.14k	0.1%
18-06-25	Wed	12.3	0.05	5.77k	0.4%
17-06-25	Tue	12.24	0.27	264	2.3%
16-06-25	Mon	11.97	0.03	4.03k	0.3%
13-06-25	Fri	11.94	-0.04	7.4k	-0.3%
12-06-25	Thu	11.98	-0.48	10.93k	-3.9%
11-06-25	Wed	12.46	-0.34	4.03k	-2.7%
10-06-25	Tue	12.8	0.48	12.57k	3.9%
09-06-25	Mon	12.32	-0.32	3.31k	-2.5%
06-06-25	Fri	12.58	-0.17	8.05k	-1.3%
05-06-25	Thu	12.64	0.06	5.3k	0.5%
04-06-25	Wed	12.75	-0.17	4.26k	-1.3%
03-06-25	Tue	12.92	0.02	2.25k	0.2%
02-06-25	Mon	12.72	0.2	2.49k	1.6%
30-05-25	Fri	12.7	-0.34	3.98k	-2.6%
29-05-25	Thu	13.04	-0.13	3.16k	-1.0%
28-05-25	Wed	13.17	0.52	21.83k	4.1%
27-05-25	Tue	12.65	0.11	940	0.9%
26-05-25	Mon	12.54	-0.51	2.32k	-3.9%
23-05-25	Fri	13.05	0.12	25.39k	0.9%
22-05-25	Thu	12.93	-0.19	855	-1.4%
21-05-25	Wed	13.12	0.61	11.99k	4.9%
20-05-25	Tue	12.51	-0.36	9.87k	-2.8%
19-05-25	Mon	12.65	0	21.01k	0.0%
16-05-25	Fri	12.87	0.22	719	1.7%
15-05-25	Thu	12.65	-0.35	2.08k	-2.7%
14-05-25	Wed	13	0.73	16.64k	5.9%
13-05-25	Tue	12.27	0.21	6.52k	1.7%
12-05-25	Mon	12.06	-0.22	6.69k	-1.8%
09-05-25	Fri	12.28	0.21	3.9k	1.7%
08-05-25	Thu	12.07	0.27	2.54k	2.3%
07-05-25	Wed	11.8	-0.57	16.02k	-4.6%
06-05-25	Tue	12.37	-0.46	9.77k	-3.6%
05-05-25	Mon	12.83	0.34	15.57k	2.7%
02-05-25	Fri	12.49	0.52	15.13k	4.3%
30-04-25	Wed	11.97	-0.2	2.36k	-1.6%
29-04-25	Tue	12.17	0.07	7.14k	0.6%
28-04-25	Mon	12.1	-0.06	2.52k	-0.5%
25-04-25	Fri	12.16	-0.04	3.22k	-0.3%
24-04-25	Thu	12.2	-0.75	2.34k	-5.8%
23-04-25	Wed	12.95	0.89	34.35k	7.4%
22-04-25	Tue	12.06	0.06	1.46k	0.5%
21-04-25	Mon	12	-0.19	1.34k	-1.6%
17-04-25	Thu	12.19	0.19	6.72k	1.6%
16-04-25	Wed	12	-0.26	5.25k	-2.1%
15-04-25	Tue	12.26	0.09	6.84k	0.7%
11-04-25	Fri	12.17	0.11	4.56k	0.9%
09-04-25	Wed	12.17	0.36	2.76k	3.0%
08-04-25	Tue	12.06	-0.11	864	-0.9%
07-04-25	Mon	11.81	-0.41	5.48k	-3.4%