Gillanders Arbuthnot and Co share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Gillanders Arbuthnot and Co		MCap (aprox) 188.8 Crores	Symbol : GILLANDERS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.2%	-11.9%	-2.5%		-14.8%	-33.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	88.06	-1.44	2.29k	-1.6%
09-06-26	Tue	89.5	2.49	2.44k	2.9%	Data Update : 7 PM
08-06-26	Mon	87.01	-3.07	15.62k	-3.4%	10-06-26 : 88.06
05-06-26	Fri	90.08	0.08	4.98k	0.1%
04-06-26	Thu	90	-2.08	4k	-2.3%	Compared to  :  01-06-26 92.91
03-06-26	Wed	92.08	0.5	2.68k	0.5%
02-06-26	Tue	91.58	-1.33	1.04k	-1.4%	7 Days %
01-06-26	Mon	92.91	0.45	5.27k	0.5%	-5.2%
29-05-26	Fri	92.46	1.61	5.83k	1.8%
27-05-26	Wed	90.85	-0.95	1.66k	-1.0%	Compared to  :  11-05-26 99.93
26-05-26	Tue	91.8	-0.12	12.09k	-0.1%
25-05-26	Mon	91.92	0.32	10.96k	0.3%	1 Month %
22-05-26	Fri	91.6	1.6	16.18k	1.8%	-11.9%
21-05-26	Thu	90	1.71	5.92k	1.9%	.
20-05-26	Wed	88.29	-2.14	10.38k	-2.4%	Compared to  :  10-04-26 90.28
19-05-26	Tue	90.43	1.84	8.98k	2.1%
18-05-26	Mon	88.59	-5.41	17.63k	-5.8%	2 Months %
15-05-26	Fri	94	0.14	2.4k	0.1%	-2.5%
14-05-26	Thu	93.86	-2.71	7.38k	-2.8%
13-05-26	Wed	96.57	-2.27	36.97k	-2.3%	Compared to  :  10-03-26
12-05-26	Tue	98.84	-1.09	32.05k	-1.1%
11-05-26	Mon	99.93	-6.84	13.73k	-6.4%	3 Months %
08-05-26	Fri	106.77	-1.53	3.39k	-1.4%
07-05-26	Thu	108.3	-1.34	20.06k	-1.2%
06-05-26	Wed	109.64	6.4	34.18k	6.2%	Compared to  :  10-12-25 103.39
05-05-26	Tue	103.24	6.11	61.19k	6.3%
04-05-26	Mon	97.13	3.44	14.35k	3.7%	6 Months %
30-04-26	Thu	93.69	1.73	9.95k	1.9%	-14.8%
29-04-26	Wed	91.96	-2.03	1.65k	-2.2%
28-04-26	Tue	93.99	4.04	27.08k	4.5%	Compared to  :  10-06-25 131.84
27-04-26	Mon	89.95	-0.85	2.38k	-0.9%
24-04-26	Fri	90.8	-1.2	2.56k	-1.3%	1 year %
23-04-26	Thu	92	0.97	176	1.1%	-33.2%
22-04-26	Wed	91.03	-1.02	468	-1.1%
21-04-26	Tue	92.05	0.05	272	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	92	-0.97	622	-1.0%
17-04-26	Fri	92.97	0.1	5.07k	0.1%
16-04-26	Thu	92.87	2.85	19.26k	3.2%
15-04-26	Wed	90.02	1.53	2.92k	1.7%
13-04-26	Mon	88.49	-1.79	1.61k	-2.0%
10-04-26	Fri	90.28	0.66	1.8k	0.7%
09-04-26	Thu	89.62	2.76	5.96k	3.2%
08-04-26	Wed	86.86	0.68	7.26k	0.8%
07-04-26	Tue	86.18	0.18	949	0.2%
06-04-26	Mon	86	0.44	687	0.5%
02-04-26	Thu	85.56	3.69	1.99k	4.5%
01-04-26	Wed	81.87	4.73	1.26k	6.1%
30-03-26	Mon	77.14	-3.69	7.68k	-4.6%
27-03-26	Fri	80.83	-3.63	10.78k	-4.3%
25-03-26	Wed	84.46	5.12	55.32k	6.5%
24-03-26	Tue	79.34	2.65	1.67k	3.5%
23-03-26	Mon	76.69	-2.53	7.27k	-3.2%
20-03-26	Fri	79.22	0.13	2.32k	0.2%
19-03-26	Thu	79.09	-14.52	7.03k	-1.9%
18-03-26	Wed	93.61	3.14	9.16k	3.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	90.47	-0.37	6.9k	-0.4%
26-02-26	Thu	90.84	-5.16	7.44k	-5.4%
25-02-26	Wed	96	0.2	8.24k	0.2%
24-02-26	Tue	95.8	2.56	3.02k	2.7%
23-02-26	Mon	93.24	-3.71	3.04k	-3.8%
20-02-26	Fri	96.95	-0.25	9.64k	-0.3%
19-02-26	Thu	97.2	5.83	40.11k	6.4%
18-02-26	Wed	91.37	-3.28	7.95k	-3.5%
17-02-26	Tue	94.65	1.88	17.91k	2.0%
16-02-26	Mon	92.77	2.49	6.39k	2.8%
13-02-26	Fri	90.28	-0.08	2.27k	-0.1%
12-02-26	Thu	90.36	-0.25	3.6k	-0.3%
11-02-26	Wed	90.61	-0.26	6.49k	-0.3%
10-02-26	Tue	90.87	4.53	16.86k	5.2%
09-02-26	Mon	86.34	-1.23	13k	-1.4%
06-02-26	Fri	87.57	-1.21	11.57k	-1.4%
05-02-26	Thu	88.78	1.5	13.29k	1.7%
04-02-26	Wed	87.28	-1.58	4.55k	-1.8%
03-02-26	Tue	88.86	0.14	11.57k	0.2%
02-02-26	Mon	88.72	-0.28	2.83k	-0.3%
01-02-26	Sun	89	-7.05	12.31k	-7.3%
30-01-26	Fri	96.05	5.29	12.09k	5.8%
29-01-26	Thu	90.76	-3.62	8.69k	-3.8%
28-01-26	Wed	94.38	-0.8	1.1k	-0.8%
27-01-26	Tue	95.18	0.07	4.71k	0.1%
23-01-26	Fri	95.11	-2.74	4.11k	-2.8%
22-01-26	Thu	97.85	0.52	11.69k	0.5%
21-01-26	Wed	97.33	-4.82	17.88k	-4.7%
20-01-26	Tue	102.15	3.11	7.57k	3.1%
19-01-26	Mon	99.04	-2.81	11.37k	-2.8%
16-01-26	Fri	101.85	0.76	1.57k	0.8%
14-01-26	Wed	101.09	2.43	6.77k	2.5%
13-01-26	Tue	98.66	-2.1	9.07k	-2.1%
12-01-26	Mon	100.76	-3.94	4.12k	-3.8%
09-01-26	Fri	104.7	1.66	1.99k	1.6%
08-01-26	Thu	103.04	-2.19	4.62k	-2.1%
07-01-26	Wed	105.23	0.24	9.72k	0.2%
06-01-26	Tue	104.99	-0.21	5.53k	-0.2%
05-01-26	Mon	105.2	1.09	2.71k	1.0%
02-01-26	Fri	104.11	2.01	8.82k	2.0%
01-01-26	Thu	102.1	0.1	721	0.1%
31-12-25	Wed	102	1.05	5.28k	1.0%
30-12-25	Tue	100.95	-0.89	4.73k	-0.9%
29-12-25	Mon	101.84	-0.98	4.77k	-1.0%
26-12-25	Fri	102.82	-0.29	6.76k	-0.3%
24-12-25	Wed	103.11	1.37	7.3k	1.3%
23-12-25	Tue	101.74	0.61	2.32k	0.6%
22-12-25	Mon	101.13	-2.29	3.81k	-2.2%
19-12-25	Fri	103.42	1.33	5.2k	1.3%
18-12-25	Thu	102.09	-4.66	6.42k	-4.4%
17-12-25	Wed	106.75	0.09	716	0.1%
16-12-25	Tue	106.66	1.31	2.87k	1.2%
15-12-25	Mon	105.35	-0.54	1.45k	-0.5%
12-12-25	Fri	105.89	3.1	5.04k	3.0%
11-12-25	Thu	102.79	-0.6	5.87k	-0.6%
10-12-25	Wed	103.39	-4.8	4.83k	-4.4%
09-12-25	Tue	108.19	0.84	5.77k	0.8%
08-12-25	Mon	107.35	-0.65	1.69k	-0.6%
05-12-25	Fri	108	-1.43	3.49k	-1.3%
04-12-25	Thu	109.43	-3.07	7.52k	-2.7%
03-12-25	Wed	112.5	-1.51	3.56k	-1.3%
02-12-25	Tue	114.01	-0.63	3.09k	-0.5%
01-12-25	Mon	114.64	-3.38	6.34k	-2.9%
28-11-25	Fri	118.02	0.49	888	0.4%
27-11-25	Thu	117.53	-0.34	1.02k	-0.3%
26-11-25	Wed	117.87	0.51	1.33k	0.4%
25-11-25	Tue	117.36	-4.14	4.29k	-3.4%
24-11-25	Mon	121.5	1.97	3k	1.6%
21-11-25	Fri	119.53	-1.84	2.63k	-1.5%
20-11-25	Thu	121.37	-1.67	2.53k	-1.4%
19-11-25	Wed	123.04	-1.83	6.44k	-1.5%
18-11-25	Tue	124.87	0.34	6.58k	0.3%
17-11-25	Mon	124.53	0.72	10.3k	0.6%
14-11-25	Fri	123.81	1.67	8.39k	1.4%
13-11-25	Thu	122.14	4.31	10.79k	3.7%
12-11-25	Wed	117.83	-1.25	9.1k	-1.0%
11-11-25	Tue	119.08	-0.77	14.64k	-0.6%
10-11-25	Mon	119.85	-1.26	10.35k	-1.0%
07-11-25	Fri	121.11	-0.47	8.84k	-0.4%
06-11-25	Thu	121.58	-0.12	4.96k	-0.1%
04-11-25	Tue	121.7	-2	7.98k	-1.6%
03-11-25	Mon	123.7	1.22	11.57k	1.0%
31-10-25	Fri	122.48	-2.07	8.95k	-1.7%
30-10-25	Thu	124.55	0.05	8.26k	0.0%
29-10-25	Wed	124.5	0.42	17.92k	0.3%
28-10-25	Tue	124.08	-1.14	9.29k	-0.9%
27-10-25	Mon	125.22	1	18.39k	0.8%
24-10-25	Fri	124.22	0.58	1.75k	0.5%
23-10-25	Thu	123.64	-0.45	11.16k	-0.4%
21-10-25	Tue	124.09	-0.73	11.09k	-0.6%
20-10-25	Mon	124.82	-1.37	24.98k	-1.1%
17-10-25	Fri	126.19	1.2	9.24k	1.0%
16-10-25	Thu	124.99	-1.12	5.99k	-0.9%
15-10-25	Wed	126.11	-0.79	11.13k	-0.6%
14-10-25	Tue	126.9	0.35	13.49k	0.3%
13-10-25	Mon	126.55	7.3	50.41k	6.1%
10-10-25	Fri	119.25	3.19	8.4k	2.7%
09-10-25	Thu	116.06	-1.85	10.71k	-1.6%
08-10-25	Wed	117.91	0.26	12.38k	0.2%
07-10-25	Tue	117.65	1.33	4.87k	1.1%
06-10-25	Mon	116.32	0.57	8.77k	0.5%
03-10-25	Fri	115.75	0.06	5.43k	0.1%
01-10-25	Wed	115.69	8.23	102.68k	7.7%
30-09-25	Tue	107.46	-6.33	13.76k	-5.6%
29-09-25	Mon	113.79	-3.69	8.1k	-3.1%
26-09-25	Fri	117.48	1.27	5.2k	1.1%
25-09-25	Thu	116.21	-1.62	4.36k	-1.4%
24-09-25	Wed	117.83	-2.14	7.27k	-1.8%
23-09-25	Tue	119.97	2.38	6.67k	2.0%
22-09-25	Mon	117.59	-0.09	7.73k	-0.1%
19-09-25	Fri	117.68	-1.1	13.96k	-0.9%
18-09-25	Thu	118.78	0.86	21.48k	0.7%
17-09-25	Wed	117.92	-3.09	29.69k	-2.6%
16-09-25	Tue	121.01	-3.26	3.65k	-2.6%
15-09-25	Mon	124.27	2.84	16.78k	2.3%
12-09-25	Fri	121.43	-1.29	5.65k	-1.1%
11-09-25	Thu	122.72	-2.05	5.61k	-1.6%
10-09-25	Wed	124.77	3.27	12.44k	2.7%
09-09-25	Tue	121.5	-5.3	24.94k	-4.2%
08-09-25	Mon	126.8	6.23	48.71k	5.2%
05-09-25	Fri	120.57	2.3	7.78k	1.9%
04-09-25	Thu	118.27	-1.33	17.29k	-1.1%
03-09-25	Wed	119.6	5.44	18.61k	4.8%
02-09-25	Tue	114.16	-4.48	43.92k	-3.8%
01-09-25	Mon	118.64	-4.42	11.79k	-3.6%
29-08-25	Fri	123.06	-2.06	7.16k	-1.6%
28-08-25	Thu	125.12	4.43	38.72k	3.7%
26-08-25	Tue	120.69	-2.7	12.22k	-2.2%
25-08-25	Mon	123.39	-0.11	8.52k	-0.1%
22-08-25	Fri	123.5	2.93	17.96k	2.4%
21-08-25	Thu	120.57	1.36	11.82k	1.1%
20-08-25	Wed	119.21	-1.11	41.42k	-0.9%
19-08-25	Tue	120.32	-2.07	27.02k	-1.7%
18-08-25	Mon	122.39	2.66	29.37k	2.2%
14-08-25	Thu	119.73	0.71	37.93k	0.6%
13-08-25	Wed	119.02	-0.22	30.92k	-0.2%
12-08-25	Tue	119.24	-13.42	91.65k	-10.1%
11-08-25	Mon	132.66	-6.58	40.24k	-4.7%
08-08-25	Fri	139.24	-0.73	31.79k	-0.5%
07-08-25	Thu	139.97	-3.13	41.98k	-2.2%
06-08-25	Wed	143.1	-2.21	43.83k	-1.5%
05-08-25	Tue	145.31	-0.79	226.32k	-0.5%
04-08-25	Mon	146.1	2.76	158.68k	1.9%
01-08-25	Fri	143.34	5.69	743.14k	4.1%
31-07-25	Thu	137.65	6.9	65.32k	5.3%
30-07-25	Wed	130.75	-0.87	164.99k	-0.7%
29-07-25	Tue	131.62	-3.41	23.32k	-2.6%
28-07-25	Mon	125.87	5.75	65.97k	4.6%
25-07-25	Fri	129.28	-1.57	15.46k	-1.2%
24-07-25	Thu	130.85	1.55	36.85k	1.2%
23-07-25	Wed	129.3	-2.24	19.78k	-1.7%
22-07-25	Tue	131.54	-0.28	10.12k	-0.2%
21-07-25	Mon	131.82	-1.08	6.14k	-0.8%
18-07-25	Fri	132.9	-0.98	8.9k	-0.7%
17-07-25	Thu	133.88	-1.82	12.41k	-1.3%
16-07-25	Wed	135.7	2.95	23.05k	2.2%
15-07-25	Tue	132.75	0.84	42.78k	0.6%
14-07-25	Mon	131.91	1.07	10.56k	0.8%
11-07-25	Fri	130.84	-0.3	10.55k	-0.2%
10-07-25	Thu	131.14	-1.67	46.24k	-1.3%
09-07-25	Wed	132.81	-3.83	34.6k	-2.8%
08-07-25	Tue	136.64	-1.4	17.61k	-1.0%
07-07-25	Mon	138.04	0.19	80.82k	0.1%
04-07-25	Fri	137.85	0.74	31.54k	0.5%
03-07-25	Thu	137.11	-0.68	32.2k	-0.5%
02-07-25	Wed	137.79	-0.18	29.1k	-0.1%
01-07-25	Tue	137.97	1.19	89.95k	0.9%
30-06-25	Mon	136.78	-4.83	68.81k	-3.4%
27-06-25	Fri	141.61	3.12	47.03k	2.3%
26-06-25	Thu	138.49	-5.33	96.31k	-3.7%
25-06-25	Wed	143.82	0.78	289.16k	0.5%
24-06-25	Tue	143.04	7.91	449.99k	5.9%
23-06-25	Mon	135.13	-0.02	727.86k	0.0%
20-06-25	Fri	135.15	8.69	221.73k	6.9%
19-06-25	Thu	126.46	-0.08	24.04k	-0.1%
18-06-25	Wed	126.54	-1.58	25.79k	-1.2%
17-06-25	Tue	128.12	-1.01	12.95k	-0.8%
16-06-25	Mon	129.13	0.7	23.39k	0.5%
13-06-25	Fri	128.43	0.95	17.24k	0.7%
12-06-25	Thu	127.48	-1.3	14.83k	-1.0%
11-06-25	Wed	128.78	-3.06	30.63k	-2.3%
10-06-25	Tue	131.84	4.81	67.77k	3.8%
09-06-25	Mon	127.03	1.48	10.76k	1.2%
06-06-25	Fri	125.55	-5.34	13.42k	-4.1%