Gillanders Arbuthnot and Co		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Gillanders Arbuthnot and Co		MCap (aprox) 221.9 Crores	Symbol : GILLANDERS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
19.5%	20.5%	14.7%	17.1%	17.6%	-15.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	106.38	1.39	12.24k	1.3%
27-08-26	Thu	104.99	0.92	21.53k	0.9%	Data Update : 7 PM
26-08-26	Wed	104.07	-1.81	2.97k	-1.7%	28-08-26 : 106.38
25-08-26	Tue	105.88	3.62	45.01k	3.5%
24-08-26	Mon	102.26	6.13	26.4k	6.4%	Compared to  :  19-08-26 89.05
21-08-26	Fri	96.13	1.52	25.18k	1.6%
20-08-26	Thu	94.61	5.56	24.79k	6.2%	7 Days %
19-08-26	Wed	89.05	-2.49	1.78k	-2.7%	19.5%
18-08-26	Tue	91.54	3.05	3.6k	3.4%
17-08-26	Mon	88.49	-0.51	2.33k	-0.6%	Compared to  :  28-07-26 88.25
14-08-26	Fri	89	0.63	429	0.7%
13-08-26	Thu	88.37	-1.84	8.42k	-2.0%	1 Month %
12-08-26	Wed	90.21	-1.39	2.2k	-1.5%	20.5%
11-08-26	Tue	91.6	-0.52	2.05k	-0.6%	.
10-08-26	Mon	92.12	1.43	9.43k	1.6%	Compared to  :  29-06-26 92.78
07-08-26	Fri	90.69	2.14	49.02k	2.4%
06-08-26	Thu	88.55	-2.21	11.03k	-2.4%	2 Months %
05-08-26	Wed	90.76	2.41	1.57k	2.7%	14.7%
04-08-26	Tue	88.35	-0.31	3.64k	-0.3%
03-08-26	Mon	88.66	-0.65	992	-0.7%	Compared to  :  27-05-26 90.85
31-07-26	Fri	89.31	0.64	2.51k	0.7%
30-07-26	Thu	88.67	0.75	3.13k	0.9%	3 Months %
29-07-26	Wed	87.92	-0.33	3.75k	-0.4%	17.1%
28-07-26	Tue	88.25	0.11	940	0.1%
27-07-26	Mon	88.14	0.16	287	0.2%	Compared to  :  27-02-26 90.47
24-07-26	Fri	87.98	0.98	650	1.1%
23-07-26	Thu	87	-2.04	2.39k	-2.3%	6 Months %
22-07-26	Wed	89.04	1.76	2.35k	2.0%	17.6%
21-07-26	Tue	87.28	-1.9	3.12k	-2.1%
20-07-26	Mon	89.18	-0.8	2.36k	-0.9%	Compared to  :  28-08-25 125.12
17-07-26	Fri	89.98	1.48	3.2k	1.7%
16-07-26	Thu	88.5	-1.33	2.6k	-1.5%	1 year %
15-07-26	Wed	89.83	1.49	2.26k	1.7%	-15.0%
14-07-26	Tue	88.34	-0.99	2.5k	-1.1%
13-07-26	Mon	89.33	-2.13	3.73k	-2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	91.46	1.77	1.03k	2.0%
09-07-26	Thu	89.69	1.02	13.08k	1.2%
08-07-26	Wed	88.67	-1.26	11.27k	-1.4%
07-07-26	Tue	89.93	0.94	6.22k	1.1%
06-07-26	Mon	88.99	-1.45	2.58k	-1.6%
03-07-26	Fri	90.44	-0.79	4.86k	-0.9%
02-07-26	Thu	91.23	-0.72	10.94k	-0.8%
01-07-26	Wed	91.95	0.88	4.79k	1.0%
30-06-26	Tue	91.07	-1.71	1.9k	-1.8%
29-06-26	Mon	92.78	1.82	3.02k	2.0%
25-06-26	Thu	90.96	-1.22	3.25k	-1.3%
24-06-26	Wed	92.18	3.16	1.62k	3.5%
23-06-26	Tue	89.02	-0.14	47.22k	-0.2%
22-06-26	Mon	89.16	0.17	912	0.2%
19-06-26	Fri	88.99	-1.1	3.6k	-1.2%
18-06-26	Thu	90.09	-2.54	5k	-2.7%
17-06-26	Wed	92.63	3.75	1.07k	4.2%
16-06-26	Tue	88.88	-2.76	7.01k	-3.0%
15-06-26	Mon	91.64	0.69	1.69k	0.8%
12-06-26	Fri	90.95	1.42	1.49k	1.6%
11-06-26	Thu	89.53	1.47	3.11k	1.7%
10-06-26	Wed	88.06	-1.44	2.29k	-1.6%
09-06-26	Tue	89.5	2.49	2.44k	2.9%
08-06-26	Mon	87.01	-3.07	15.62k	-3.4%
05-06-26	Fri	90.08	0.08	4.98k	0.1%
04-06-26	Thu	90	-2.08	4k	-2.3%
03-06-26	Wed	92.08	0.5	2.68k	0.5%
02-06-26	Tue	91.58	-1.33	1.04k	-1.4%
01-06-26	Mon	92.91	0.45	5.27k	0.5%
29-05-26	Fri	92.46	1.61	5.83k	1.8%
27-05-26	Wed	90.85	-0.95	1.66k	-1.0%
26-05-26	Tue	91.8	-0.12	12.09k	-0.1%
25-05-26	Mon	91.92	0.32	10.96k	0.3%
22-05-26	Fri	91.6	1.6	16.18k	1.8%
21-05-26	Thu	90	1.71	5.92k	1.9%
20-05-26	Wed	88.29	-2.14	10.38k	-2.4%
19-05-26	Tue	90.43	1.84	8.98k	2.1%
18-05-26	Mon	88.59	-5.41	17.63k	-5.8%
15-05-26	Fri	94	0.14	2.4k	0.1%
14-05-26	Thu	93.86	-2.71	7.38k	-2.8%
13-05-26	Wed	96.57	-2.27	36.97k	-2.3%
12-05-26	Tue	98.84	-1.09	32.05k	-1.1%
11-05-26	Mon	99.93	-6.84	13.73k	-6.4%
08-05-26	Fri	106.77	-1.53	3.39k	-1.4%
07-05-26	Thu	108.3	-1.34	20.06k	-1.2%
06-05-26	Wed	109.64	6.4	34.18k	6.2%
05-05-26	Tue	103.24	6.11	61.19k	6.3%
04-05-26	Mon	97.13	3.44	14.35k	3.7%
30-04-26	Thu	93.69	1.73	9.95k	1.9%
29-04-26	Wed	91.96	-2.03	1.65k	-2.2%
28-04-26	Tue	93.99	4.04	27.08k	4.5%
27-04-26	Mon	89.95	-0.85	2.38k	-0.9%
24-04-26	Fri	90.8	-1.2	2.56k	-1.3%
23-04-26	Thu	92	0.97	176	1.1%
22-04-26	Wed	91.03	-1.02	468	-1.1%
21-04-26	Tue	92.05	0.05	272	0.1%
20-04-26	Mon	92	-0.97	622	-1.0%
17-04-26	Fri	92.97	0.1	5.07k	0.1%
16-04-26	Thu	92.87	2.85	19.26k	3.2%
15-04-26	Wed	90.02	1.53	2.92k	1.7%
13-04-26	Mon	88.49	-1.79	1.61k	-2.0%
10-04-26	Fri	90.28	0.66	1.8k	0.7%
09-04-26	Thu	89.62	2.76	5.96k	3.2%
08-04-26	Wed	86.86	0.68	7.26k	0.8%
07-04-26	Tue	86.18	0.18	949	0.2%
06-04-26	Mon	86	0.44	687	0.5%
02-04-26	Thu	85.56	3.69	1.99k	4.5%
01-04-26	Wed	81.87	4.73	1.26k	6.1%
30-03-26	Mon	77.14	-3.69	7.68k	-4.6%
27-03-26	Fri	80.83	-3.63	10.78k	-4.3%
25-03-26	Wed	84.46	5.12	55.32k	6.5%
24-03-26	Tue	79.34	2.65	1.67k	3.5%
23-03-26	Mon	76.69	-2.53	7.27k	-3.2%
20-03-26	Fri	79.22	0.13	2.32k	0.2%
19-03-26	Thu	79.09	-1.51	7.03k	-1.9%
18-03-26	Wed	80.6	-9.87	2.71k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	90.47	-0.37	6.9k	-0.4%
26-02-26	Thu	90.84	-5.16	7.44k	-5.4%
25-02-26	Wed	96	0.2	8.24k	0.2%
24-02-26	Tue	95.8	2.56	3.02k	2.7%
23-02-26	Mon	93.24	-3.71	3.04k	-3.8%
20-02-26	Fri	96.95	-0.25	9.64k	-0.3%
19-02-26	Thu	97.2	5.83	40.11k	6.4%
18-02-26	Wed	91.37	-3.28	7.95k	-3.5%
17-02-26	Tue	94.65	1.88	17.91k	2.0%
16-02-26	Mon	92.77	2.49	6.39k	2.8%
13-02-26	Fri	90.28	-0.08	2.27k	-0.1%
12-02-26	Thu	90.36	-0.25	3.6k	-0.3%
11-02-26	Wed	90.61	-0.26	6.49k	-0.3%
10-02-26	Tue	90.87	4.53	16.86k	5.2%
09-02-26	Mon	86.34	-1.23	13k	-1.4%
06-02-26	Fri	87.57	-1.21	11.57k	-1.4%
05-02-26	Thu	88.78	1.5	13.29k	1.7%
04-02-26	Wed	87.28	-1.58	4.55k	-1.8%
03-02-26	Tue	88.86	0.14	11.57k	0.2%
02-02-26	Mon	88.72	-0.28	2.83k	-0.3%
01-02-26	Sun	89	-7.05	12.31k	-7.3%
30-01-26	Fri	96.05	5.29	12.09k	5.8%
29-01-26	Thu	90.76	-3.62	8.69k	-3.8%
28-01-26	Wed	94.38	-0.8	1.1k	-0.8%
27-01-26	Tue	95.18	0.07	4.71k	0.1%
23-01-26	Fri	95.11	-2.74	4.11k	-2.8%
22-01-26	Thu	97.85	0.52	11.69k	0.5%
21-01-26	Wed	97.33	-4.82	17.88k	-4.7%
20-01-26	Tue	102.15	3.11	7.57k	3.1%
19-01-26	Mon	99.04	-2.81	11.37k	-2.8%
16-01-26	Fri	101.85	0.76	1.57k	0.8%
14-01-26	Wed	101.09	2.43	6.77k	2.5%
13-01-26	Tue	98.66	-2.1	9.07k	-2.1%
12-01-26	Mon	100.76	-3.94	4.12k	-3.8%
09-01-26	Fri	104.7	1.66	1.99k	1.6%
08-01-26	Thu	103.04	-2.19	4.62k	-2.1%
07-01-26	Wed	105.23	0.24	9.72k	0.2%
06-01-26	Tue	104.99	-0.21	5.53k	-0.2%
05-01-26	Mon	105.2	1.09	2.71k	1.0%
02-01-26	Fri	104.11	2.01	8.82k	2.0%
01-01-26	Thu	102.1	0.1	721	0.1%
31-12-25	Wed	102	1.05	5.28k	1.0%
30-12-25	Tue	100.95	-0.89	4.73k	-0.9%
29-12-25	Mon	101.84	-0.98	4.77k	-1.0%
26-12-25	Fri	102.82	-0.29	6.76k	-0.3%
24-12-25	Wed	103.11	1.37	7.3k	1.3%
23-12-25	Tue	101.74	0.61	2.32k	0.6%
22-12-25	Mon	101.13	-2.29	3.81k	-2.2%
19-12-25	Fri	103.42	1.33	5.2k	1.3%
18-12-25	Thu	102.09	-4.66	6.42k	-4.4%
17-12-25	Wed	106.75	0.09	716	0.1%
16-12-25	Tue	106.66	1.31	2.87k	1.2%
15-12-25	Mon	105.35	-0.54	1.45k	-0.5%
12-12-25	Fri	105.89	3.1	5.04k	3.0%
11-12-25	Thu	102.79	-0.6	5.87k	-0.6%
10-12-25	Wed	103.39	-4.8	4.83k	-4.4%
09-12-25	Tue	108.19	0.84	5.77k	0.8%
08-12-25	Mon	107.35	-0.65	1.69k	-0.6%
05-12-25	Fri	108	-1.43	3.49k	-1.3%
04-12-25	Thu	109.43	-3.07	7.52k	-2.7%
03-12-25	Wed	112.5	-1.51	3.56k	-1.3%
02-12-25	Tue	114.01	-0.63	3.09k	-0.5%
01-12-25	Mon	114.64	-3.38	6.34k	-2.9%
28-11-25	Fri	118.02	0.49	888	0.4%
27-11-25	Thu	117.53	-0.34	1.02k	-0.3%
26-11-25	Wed	117.87	0.51	1.33k	0.4%
25-11-25	Tue	117.36	-4.14	4.29k	-3.4%
24-11-25	Mon	121.5	1.97	3k	1.6%
21-11-25	Fri	119.53	-1.84	2.63k	-1.5%
20-11-25	Thu	121.37	-1.67	2.53k	-1.4%
19-11-25	Wed	123.04	-1.83	6.44k	-1.5%
18-11-25	Tue	124.87	0.34	6.58k	0.3%
17-11-25	Mon	124.53	0.72	10.3k	0.6%
14-11-25	Fri	123.81	1.67	8.39k	1.4%
13-11-25	Thu	122.14	4.31	10.79k	3.7%
12-11-25	Wed	117.83	-1.25	9.1k	-1.0%
11-11-25	Tue	119.08	-0.77	14.64k	-0.6%
10-11-25	Mon	119.85	-1.26	10.35k	-1.0%
07-11-25	Fri	121.11	-0.47	8.84k	-0.4%
06-11-25	Thu	121.58	-0.12	4.96k	-0.1%
04-11-25	Tue	121.7	-2	7.98k	-1.6%
03-11-25	Mon	123.7	1.22	11.57k	1.0%
31-10-25	Fri	122.48	-2.07	8.95k	-1.7%
30-10-25	Thu	124.55	0.05	8.26k	0.0%
29-10-25	Wed	124.5	0.42	17.92k	0.3%
28-10-25	Tue	124.08	-1.14	9.29k	-0.9%
27-10-25	Mon	125.22	1	18.39k	0.8%
24-10-25	Fri	124.22	0.58	1.75k	0.5%
23-10-25	Thu	123.64	-0.45	11.16k	-0.4%
21-10-25	Tue	124.09	-0.73	11.09k	-0.6%
20-10-25	Mon	124.82	1.2	9.24k	1.0%
17-10-25	Fri	126.19	-1.37	24.98k	-1.1%
16-10-25	Thu	124.99	-1.12	5.99k	-0.9%
15-10-25	Wed	126.11	-0.79	11.13k	-0.6%
14-10-25	Tue	126.9	0.35	13.49k	0.3%
13-10-25	Mon	126.55	7.3	50.41k	6.1%
10-10-25	Fri	119.25	3.19	8.4k	2.7%
09-10-25	Thu	116.06	-1.85	10.71k	-1.6%
08-10-25	Wed	117.91	0.26	12.38k	0.2%
07-10-25	Tue	117.65	1.33	4.87k	1.1%
06-10-25	Mon	116.32	0.57	8.77k	0.5%
03-10-25	Fri	115.75	0.06	5.43k	0.1%
01-10-25	Wed	115.69	8.23	102.68k	7.7%
30-09-25	Tue	107.46	-6.33	13.76k	-5.6%
29-09-25	Mon	113.79	-3.69	8.1k	-3.1%
26-09-25	Fri	117.48	1.27	5.2k	1.1%
25-09-25	Thu	116.21	-1.62	4.36k	-1.4%
24-09-25	Wed	117.83	-2.14	7.27k	-1.8%
23-09-25	Tue	119.97	2.38	6.67k	2.0%
22-09-25	Mon	117.59	-0.09	7.73k	-0.1%
19-09-25	Fri	117.68	-1.1	13.96k	-0.9%
18-09-25	Thu	118.78	0.86	21.48k	0.7%
17-09-25	Wed	117.92	-3.09	29.69k	-2.6%
16-09-25	Tue	121.01	-3.26	3.65k	-2.6%
15-09-25	Mon	124.27	2.84	16.78k	2.3%
12-09-25	Fri	121.43	-1.29	5.65k	-1.1%
11-09-25	Thu	122.72	-2.05	5.61k	-1.6%
10-09-25	Wed	124.77	3.27	12.44k	2.7%
09-09-25	Tue	121.5	-5.3	24.94k	-4.2%
08-09-25	Mon	126.8	6.23	48.71k	5.2%
05-09-25	Fri	120.57	2.3	7.78k	1.9%
04-09-25	Thu	118.27	-1.33	17.29k	-1.1%
03-09-25	Wed	119.6	5.44	18.61k	4.8%
02-09-25	Tue	114.16	-4.48	43.92k	-3.8%
01-09-25	Mon	118.64	-4.42	11.79k	-3.6%
29-08-25	Fri	123.06	-2.06	7.16k	-1.6%
28-08-25	Thu	125.12	4.43	38.72k	3.7%
26-08-25	Tue	120.69	-2.7	12.22k	-2.2%