Gillanders Arbuthnot and Co share price		* Reload page for latest data.	Stock Listed on :	14-12-09	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Gillanders Arbuthnot and Co		MCap (aprox) 165 Crores	Symbol : GILLANDERS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.7%	-16.6%	-13.1%	-24.4%	-33.4%	-19.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	77.14	-3.69	7.68k	-4.6%
27-03-26	Fri	80.83	-3.63	10.78k	-4.3%	Data Update : 8 PM
25-03-26	Wed	84.46	5.12	55.32k	6.5%	30-03-26 : 77.14
24-03-26	Tue	79.34	2.65	1.67k	3.5%
23-03-26	Mon	76.69	-2.53	7.27k	-3.2%	Compared to  :  18-03-26 80.11
20-03-26	Fri	79.22	0.13	2.32k	0.2%
19-03-26	Thu	79.09		7.03k	-1.9%	7 Days %
18-03-26	Wed	80.11	-12.38	6.88k	-1.2%	-3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 92.49
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-16.6%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 88.72
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-13.1%
02-03-26	Mon
27-02-26	Fri	92.49	-1.12	2.18k	-1.2%	Compared to  :  30-12-25 102.1
26-02-26	Thu	93.61	3.14	9.16k	3.5%
25-02-26	Wed	90.47	-0.37	6.9k	-0.4%	3 Months %
24-02-26	Tue	90.84	-5.16	7.44k	-5.4%	-24.4%
23-02-26	Mon	96	0.2	8.24k	0.2%
20-02-26	Fri	95.8	2.56	3.02k	2.7%	Compared to  :  30-09-25 115.75
19-02-26	Thu	93.24	-3.71	3.04k	-3.8%
18-02-26	Wed	96.95	-0.25	9.64k	-0.3%	6 Months %
17-02-26	Tue	97.2	5.83	40.11k	6.4%	-33.4%
16-02-26	Mon	91.37	-3.28	7.95k	-3.5%
13-02-26	Fri	94.65	1.88	17.91k	2.0%	Compared to  :  01-04-25 96.31
12-02-26	Thu	92.77	2.49	6.39k	2.8%
11-02-26	Wed	90.28	-0.08	2.27k	-0.1%	1 year %
10-02-26	Tue	90.36	-0.25	3.6k	-0.3%	-19.9%
09-02-26	Mon	90.61	-0.26	6.49k	-0.3%
06-02-26	Fri	90.87	4.53	16.86k	5.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	86.34	-1.23	13k	-1.4%
04-02-26	Wed	87.57	-1.21	11.57k	-1.4%
03-02-26	Tue	88.78	1.5	13.29k	1.7%
02-02-26	Mon	87.28	-1.58	4.55k	-1.8%
01-02-26	Sun	88.86	0.14	11.57k	0.2%
30-01-26	Fri	88.72	-0.28	2.83k	-0.3%
29-01-26	Thu	89	-7.05	12.31k	-7.3%
28-01-26	Wed	96.05	5.29	12.09k	5.8%
27-01-26	Tue	90.76	-3.62	8.69k	-3.8%
23-01-26	Fri	94.38	-0.8	1.1k	-0.8%
22-01-26	Thu	95.18	0.07	4.71k	0.1%
21-01-26	Wed	95.11	-2.74	4.11k	-2.8%
20-01-26	Tue	97.85	0.52	11.69k	0.5%
19-01-26	Mon	97.33	-4.82	17.88k	-4.7%
16-01-26	Fri	102.15	3.11	7.57k	3.1%
14-01-26	Wed	99.04	-2.81	11.37k	-2.8%
13-01-26	Tue	101.85	0.76	1.57k	0.8%
12-01-26	Mon	101.09	2.43	6.77k	2.5%
09-01-26	Fri	98.66	-2.1	9.07k	-2.1%
08-01-26	Thu	100.76	-3.94	4.12k	-3.8%
07-01-26	Wed	104.7	1.66	1.99k	1.6%
06-01-26	Tue	103.04	-2.19	4.62k	-2.1%
05-01-26	Mon	105.23	0.24	9.72k	0.2%
02-01-26	Fri	104.99	-0.21	5.53k	-0.2%
01-01-26	Thu	105.2	1.09	2.71k	1.0%
31-12-25	Wed	104.11	2.01	8.82k	2.0%
30-12-25	Tue	102.1	0.1	721	0.1%
29-12-25	Mon	102	1.05	5.28k	1.0%
26-12-25	Fri	100.95	-0.89	4.73k	-0.9%
24-12-25	Wed	101.84	-0.98	4.77k	-1.0%
23-12-25	Tue	102.82	-0.29	6.76k	-0.3%
22-12-25	Mon	103.11	1.37	7.3k	1.3%
19-12-25	Fri	101.74	0.61	2.32k	0.6%
18-12-25	Thu	101.13	-2.29	3.81k	-2.2%
17-12-25	Wed	103.42	1.33	5.2k	1.3%
16-12-25	Tue	102.09	-4.66	6.42k	-4.4%
15-12-25	Mon	106.75	0.09	716	0.1%
12-12-25	Fri	106.66	1.31	2.87k	1.2%
11-12-25	Thu	105.35	-0.54	1.45k	-0.5%
10-12-25	Wed	105.89	3.1	5.04k	3.0%
09-12-25	Tue	102.79	-0.6	5.87k	-0.6%
08-12-25	Mon	103.39	-4.8	4.83k	-4.4%
05-12-25	Fri	108.19	0.84	5.77k	0.8%
04-12-25	Thu	107.35	-0.65	1.69k	-0.6%
03-12-25	Wed	108	-1.43	3.49k	-1.3%
02-12-25	Tue	109.43	-3.07	7.52k	-2.7%
01-12-25	Mon	112.5	-1.51	3.56k	-1.3%
28-11-25	Fri	114.01	-0.63	3.09k	-0.5%
27-11-25	Thu	114.64	-3.38	6.34k	-2.9%
26-11-25	Wed	118.02	0.49	888	0.4%
25-11-25	Tue	117.53	-0.34	1.02k	-0.3%
24-11-25	Mon	117.87	0.51	1.33k	0.4%
21-11-25	Fri	117.36	-4.14	4.29k	-3.4%
20-11-25	Thu	121.5	1.97	3k	1.6%
19-11-25	Wed	121.37	-1.67	2.53k	-1.4%
18-11-25	Tue	119.53	-1.84	2.63k	-1.5%
17-11-25	Mon	123.04	-1.83	6.44k	-1.5%
14-11-25	Fri	124.87	0.34	6.58k	0.3%
13-11-25	Thu	124.53	0.72	10.3k	0.6%
12-11-25	Wed	123.81	1.67	8.39k	1.4%
11-11-25	Tue	122.14	4.31	10.79k	3.7%
10-11-25	Mon	117.83	-1.25	9.1k	-1.0%
07-11-25	Fri	119.08	-0.77	14.64k	-0.6%
06-11-25	Thu	119.85	-1.26	10.35k	-1.0%
04-11-25	Tue	121.11	-0.47	8.84k	-0.4%
03-11-25	Mon	121.7	-2	7.98k	-1.6%
31-10-25	Fri	121.58	-0.12	4.96k	-0.1%
30-10-25	Thu	123.7	1.22	11.57k	1.0%
29-10-25	Wed	122.48	-2.07	8.95k	-1.7%
28-10-25	Tue	124.55	0.05	8.26k	0.0%
27-10-25	Mon	124.5	0.42	17.92k	0.3%
24-10-25	Fri	124.08	-1.14	9.29k	-0.9%
23-10-25	Thu	125.22	1	18.39k	0.8%
21-10-25	Tue	124.22	0.58	1.75k	0.5%
20-10-25	Mon	123.64	-0.45	11.16k	-0.4%
17-10-25	Fri	124.09	-0.73	11.09k	-0.6%
16-10-25	Thu	124.82	-1.37	24.98k	-1.1%
15-10-25	Wed	126.19	1.2	9.24k	1.0%
14-10-25	Tue	124.99	-1.12	5.99k	-0.9%
13-10-25	Mon	126.11	-0.79	11.13k	-0.6%
10-10-25	Fri	126.9	0.35	13.49k	0.3%
09-10-25	Thu	126.55	7.3	50.41k	6.1%
08-10-25	Wed	119.25	3.19	8.4k	2.7%
07-10-25	Tue	117.91	0.26	12.38k	0.2%
06-10-25	Mon	116.06	-1.85	10.71k	-1.6%
03-10-25	Fri	117.65	1.33	4.87k	1.1%
01-10-25	Wed	116.32	0.57	8.77k	0.5%
30-09-25	Tue	115.75	0.06	5.43k	0.1%
29-09-25	Mon	115.69	8.23	102.68k	7.7%
26-09-25	Fri	107.46	-6.33	13.76k	-5.6%
25-09-25	Thu	113.79	-3.69	8.1k	-3.1%
24-09-25	Wed	117.48	1.27	5.2k	1.1%
23-09-25	Tue	116.21	-1.62	4.36k	-1.4%
22-09-25	Mon	117.83	-2.14	7.27k	-1.8%
19-09-25	Fri	119.97	2.38	6.67k	2.0%
18-09-25	Thu	117.68	-1.1	13.96k	-0.9%
17-09-25	Wed	117.59	-0.09	7.73k	-0.1%
16-09-25	Tue	118.78	0.86	21.48k	0.7%
15-09-25	Mon	117.92	-3.09	29.69k	-2.6%
12-09-25	Fri	121.01	-3.26	3.65k	-2.6%
11-09-25	Thu	124.27	2.84	16.78k	2.3%
10-09-25	Wed	121.43	-1.29	5.65k	-1.1%
09-09-25	Tue	122.72	-2.05	5.61k	-1.6%
08-09-25	Mon	124.77	3.27	12.44k	2.7%
05-09-25	Fri	121.5	-5.3	24.94k	-4.2%
04-09-25	Thu	126.8	6.23	48.71k	5.2%
03-09-25	Wed	120.57	2.3	7.78k	1.9%
02-09-25	Tue	118.27	-1.33	17.29k	-1.1%
01-09-25	Mon	119.6	5.44	18.61k	4.8%
29-08-25	Fri	114.16	-4.48	43.92k	-3.8%
28-08-25	Thu	118.64	-4.42	11.79k	-3.6%
26-08-25	Tue	123.06	-2.06	7.16k	-1.6%
25-08-25	Mon	125.12	4.43	38.72k	3.7%
22-08-25	Fri	120.69	-2.7	12.22k	-2.2%
21-08-25	Thu	123.39	-0.11	8.52k	-0.1%
20-08-25	Wed	123.5	2.93	17.96k	2.4%
19-08-25	Tue	120.57	1.36	11.82k	1.1%
18-08-25	Mon	119.21	-1.11	41.42k	-0.9%
14-08-25	Thu	122.39	2.66	29.37k	2.2%
13-08-25	Wed	120.32	-2.07	27.02k	-1.7%
12-08-25	Tue	119.73	0.71	37.93k	0.6%
11-08-25	Mon	119.02	-0.22	30.92k	-0.2%
08-08-25	Fri	119.24	-13.42	91.65k	-10.1%
07-08-25	Thu	132.66	-6.58	40.24k	-4.7%
06-08-25	Wed	139.24	-0.73	31.79k	-0.5%
05-08-25	Tue	139.97	-3.13	41.98k	-2.2%
04-08-25	Mon	143.1	-2.21	43.83k	-1.5%
01-08-25	Fri	145.31	-0.79	226.32k	-0.5%
31-07-25	Thu	146.1	2.76	158.68k	1.9%
30-07-25	Wed	143.34	5.69	743.14k	4.1%
29-07-25	Tue	137.65	6.9	65.32k	5.3%
28-07-25	Mon	130.75	-0.87	164.99k	-0.7%
25-07-25	Fri	131.62	5.75	65.97k	4.6%
24-07-25	Thu	125.87	-3.41	23.32k	-2.6%
23-07-25	Wed	129.28	-1.57	15.46k	-1.2%
22-07-25	Tue	130.85	1.55	36.85k	1.2%
21-07-25	Mon	129.3	-2.24	19.78k	-1.7%
18-07-25	Fri	131.54	-0.28	10.12k	-0.2%
17-07-25	Thu	131.82	-1.08	6.14k	-0.8%
16-07-25	Wed	132.9	-0.98	8.9k	-0.7%
15-07-25	Tue	133.88	-1.82	12.41k	-1.3%
14-07-25	Mon	135.7	2.95	23.05k	2.2%
11-07-25	Fri	132.75	0.84	42.78k	0.6%
10-07-25	Thu	131.91	1.07	10.56k	0.8%
09-07-25	Wed	130.84	-0.3	10.55k	-0.2%
08-07-25	Tue	131.14	-1.67	46.24k	-1.3%
07-07-25	Mon	132.81	-3.83	34.6k	-2.8%
04-07-25	Fri	136.64	-1.4	17.61k	-1.0%
03-07-25	Thu	138.04	0.19	80.82k	0.1%
02-07-25	Wed	137.85	0.74	31.54k	0.5%
01-07-25	Tue	137.11	-0.68	32.2k	-0.5%
30-06-25	Mon	137.79	-0.18	29.1k	-0.1%
27-06-25	Fri	137.97	1.19	89.95k	0.9%
26-06-25	Thu	136.78	-4.83	68.81k	-3.4%
25-06-25	Wed	141.61	3.12	47.03k	2.3%
24-06-25	Tue	138.49	-5.33	96.31k	-3.7%
23-06-25	Mon	143.82	0.78	289.16k	0.5%
20-06-25	Fri	135.13	-0.02	727.86k	0.0%
19-06-25	Thu	143.04	7.91	449.99k	5.9%
18-06-25	Wed	135.15	8.69	221.73k	6.9%
17-06-25	Tue	126.46	-0.08	24.04k	-0.1%
16-06-25	Mon	126.54	-1.58	25.79k	-1.2%
13-06-25	Fri	128.12	-1.01	12.95k	-0.8%
12-06-25	Thu	129.13	0.7	23.39k	0.5%
11-06-25	Wed	128.43	0.95	17.24k	0.7%
10-06-25	Tue	128.78	-3.06	30.63k	-2.3%
09-06-25	Mon	127.48	-1.3	14.83k	-1.0%
06-06-25	Fri	131.84	4.81	67.77k	3.8%
05-06-25	Thu	127.03	1.48	10.76k	1.2%
04-06-25	Wed	125.55	-5.34	13.42k	-4.1%
03-06-25	Tue	130.89	-0.84	41.55k	-0.6%
02-06-25	Mon	131.73	6.07	131.61k	4.8%
30-05-25	Fri	125.66	8.35	107.28k	7.1%
29-05-25	Thu	117.31	-0.62	9.78k	-0.5%
28-05-25	Wed	119.97	4.09	28.35k	3.5%
27-05-25	Tue	117.93	-2.04	4.6k	-1.7%
26-05-25	Mon	115.88	0.6	4.42k	0.5%
23-05-25	Fri	115.28	0.03	8.02k	0.0%
22-05-25	Thu	117.48	-2.2	6.71k	-1.9%
21-05-25	Wed	117.45	0.52	10.72k	0.4%
20-05-25	Tue	116.93	-3.33	18.66k	-2.8%
19-05-25	Mon	120.26	9.95	113.78k	9.0%
16-05-25	Fri	110.31	-1.8	11.33k	-1.6%
15-05-25	Thu	112.11	1.48	19.36k	1.3%
14-05-25	Wed	110.63	-1.47	8.13k	-1.3%
13-05-25	Tue	112.1	-3.17	32.11k	-2.8%
12-05-25	Mon	115.27	3.31	28.62k	3.0%
09-05-25	Fri	111.96	-7.07	66.66k	-5.9%
08-05-25	Thu	118.67	1.65	10.49k	1.4%
07-05-25	Wed	119.03	0.36	39.04k	0.3%
06-05-25	Tue	117.02	-0.78	28.26k	-0.7%
05-05-25	Mon	117.8	-2.4	6.21k	-2.0%
02-05-25	Fri	120.2	-0.55	10.24k	-0.5%
30-04-25	Wed	120.75	3.29	93.65k	2.8%
29-04-25	Tue	117.46	6.63	20.42k	6.0%
28-04-25	Mon	110.83	-1.28	8.9k	-1.1%
25-04-25	Fri	112.11	-2.73	12.98k	-2.4%
24-04-25	Thu	114.84	3.73	29.25k	3.4%
23-04-25	Wed	111.11	1.94	7.21k	1.8%
22-04-25	Tue	109.17	1.44	10.6k	1.3%
21-04-25	Mon	107.73	8.15	14.75k	8.2%
17-04-25	Thu	99.58	3.56	6.08k	3.7%
16-04-25	Wed	96.02	-3.27	7.06k	-3.3%
15-04-25	Tue	99.29	-3.07	9.89k	-3.0%
11-04-25	Fri	102.36	0.93	3.72k	0.9%
09-04-25	Wed	101.43	2.19	5.93k	2.2%
08-04-25	Tue	99.24	-2.33	2.07k	-2.3%
07-04-25	Mon	101.57	-3.03	9.14k	-2.9%
04-04-25	Fri	104.6	1	6.94k	1.0%
03-04-25	Thu	103.6	4.93	11.2k	5.0%
02-04-25	Wed	98.67	2.36	3.55k	2.5%
01-04-25	Tue	96.31	-0.89	425	-0.9%
28-03-25	Fri	96.87	2.14	11.73k	2.3%
27-03-25	Thu	97.2	0.33	8.9k	0.3%
26-03-25	Wed	94.73	-2.87	6.67k	-2.9%