Gillette India		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Gillette India		MCap (aprox) 23607.9 Crores	Symbol : GILLETTE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.7%	3.2%	0.0%	-4.6%	-8.2%	-12.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	7247	-223.5	78.87k	-3.0%
12-11-26	Thu	7470.5	48.5	11.73k	0.7%	Data Update : 7 PM
11-11-26	Wed	7422	70.5	21.35k	1.0%	13-11-26 : 7247
09-11-26	Mon	7351.5	-95.5	5.76k	-1.3%
08-11-26	Sun	7447	40.5	2.85k	0.5%	Compared to  :  04-11-26 7527
06-11-26	Fri	7406.5	-12.5	6.28k	-0.2%
05-11-26	Thu	7419	-108	13.17k	-1.4%	7 Days %
04-11-26	Wed	7527	291	29.98k	4.0%	-3.7%
03-11-26	Tue	7236	197	41.92k	2.8%
02-11-26	Mon	7039	-38	8.49k	-0.5%	Compared to  :  13-10-26 7019.5
30-10-26	Fri	7077	-97	5.67k	-1.4%
29-10-26	Thu	7174	-94	15.35k	-1.3%	1 Month %
28-10-26	Wed	7268	-50	13.64k	-0.7%	3.2%
27-10-26	Tue	7318	61.5	18.95k	0.8%	.
26-10-26	Mon	7256.5	36.5	8.48k	0.5%	Compared to  :  15-09-26 7248.5
23-10-26	Fri	7220	21	34.97k	0.3%
22-10-26	Thu	7199	-52.5	15.61k	-0.7%	2 Months %
21-10-26	Wed	7251.5	-12.5	10.82k	-0.2%	0.0%
19-10-26	Mon	7264	37.5	9.88k	0.5%
16-10-26	Fri	7226.5	174.5	16.31k	2.5%	Compared to  :  13-08-26 7595.5
15-10-26	Thu	7052	41.5	11.36k	0.6%
14-10-26	Wed	7010.5	-9	6.55k	-0.1%	3 Months %
13-10-26	Tue	7019.5	-57	8.84k	-0.8%	-4.6%
12-10-26	Mon	7076.5	-24	10.33k	-0.3%
09-10-26	Fri	7100.5	-163	13.86k	-2.2%	Compared to  :  13-05-26 7898.5
08-10-26	Thu	7263.5	40	37.5k	0.6%
07-10-26	Wed	7223.5	166.5	26.58k	2.4%	6 Months %
06-10-26	Tue	7057	78	17.26k	1.1%	-8.2%
05-10-26	Mon	6979	80	20.09k	1.2%
01-10-26	Thu	6899	-101	21.96k	-1.4%	Compared to  :  13-11-25 8284.5
30-09-26	Wed	7000	36.5	36.06k	0.5%
29-09-26	Tue	6963.5	38	30.31k	0.5%	1 year %
28-09-26	Mon	6925.5	-146.5	10.57k	-2.1%	-12.5%
25-09-26	Fri	7072	-46.5	22.02k	-0.7%
24-09-26	Thu	7118.5	24.5	16.12k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	7094	85	29.34k	1.2%
22-09-26	Tue	7009	-39	18.26k	-0.6%
21-09-26	Mon	7048	-25	67.26k	-0.4%
18-09-26	Fri	7073	-234	52.26k	-3.2%
17-09-26	Thu	7307	31.5	26.12k	0.4%
16-09-26	Wed	7275.5	27	7.89k	0.4%
15-09-26	Tue	7248.5	-58.5	11.16k	-0.8%
11-09-26	Fri	7307	-78.5	8.78k	-1.1%
10-09-26	Thu	7385.5	-94	5.22k	-1.3%
09-09-26	Wed	7479.5	-51	11.89k	-0.7%
08-09-26	Tue	7530.5	150	40.12k	2.0%
07-09-26	Mon	7380.5	68	9.74k	0.9%
04-09-26	Fri	7312.5	-28.5	9.29k	-0.4%
03-09-26	Thu	7341	-5	6.22k	-0.1%
02-09-26	Wed	7346	-73.5	20.76k	-1.0%
01-09-26	Tue	7419.5	90.5	16.39k	1.2%
31-08-26	Mon	7329	13	15.18k	0.2%
28-08-26	Fri	7316	-93	14.85k	-1.3%
27-08-26	Thu	7409	5.5	18.05k	0.1%
26-08-26	Wed	7403.5	-35.5	20k	-0.5%
25-08-26	Tue	7439	32.5	23.44k	0.4%
24-08-26	Mon	7406.5	-92	23.03k	-1.2%
21-08-26	Fri	7498.5	-13.5	13.8k	-0.2%
20-08-26	Thu	7512	7	14.43k	0.1%
19-08-26	Wed	7505	-12.5	13.98k	-0.2%
18-08-26	Tue	7517.5	-52	12.67k	-0.7%
17-08-26	Mon	7569.5	-30.5	11.01k	-0.4%
14-08-26	Fri	7600	4.5	9.91k	0.1%
13-08-26	Thu	7595.5	6	5.61k	0.1%
12-08-26	Wed	7589.5	-52	9.85k	-0.7%
11-08-26	Tue	7641.5	-10	11.53k	-0.1%
10-08-26	Mon	7651.5	-32	9.34k	-0.4%
07-08-26	Fri	7683.5	-10.5	8.86k	-0.1%
06-08-26	Thu	7694	6	8.66k	0.1%
05-08-26	Wed	7688	26	18.81k	0.3%
04-08-26	Tue	7662	-57	11.73k	-0.7%
03-08-26	Mon	7719	95	25.85k	1.2%
31-07-26	Fri	7624	-95	58.81k	-1.2%
30-07-26	Thu	7719	-173	84.55k	-2.2%
29-07-26	Wed	7892	102	12.59k	1.3%
28-07-26	Tue	7790	-150.5	18.35k	-1.9%
27-07-26	Mon	7940.5	112	15.05k	1.4%
24-07-26	Fri	7828.5	41.5	7.27k	0.5%
23-07-26	Thu	7787	-122	8.47k	-1.5%
22-07-26	Wed	7909	3	18k	0.0%
21-07-26	Tue	7906	90	13.64k	1.2%
20-07-26	Mon	7816	6	18.85k	0.1%
17-07-26	Fri	7810	22	15.12k	0.3%
16-07-26	Thu	7788	-31	9.73k	-0.4%
15-07-26	Wed	7819	-12.5	8.63k	-0.2%
14-07-26	Tue	7831.5	-49	7.99k	-0.6%
13-07-26	Mon	7880.5	35.5	20.75k	0.5%
10-07-26	Fri	7845	56.5	10.36k	0.7%
09-07-26	Thu	7788.5	80.5	11.49k	1.0%
08-07-26	Wed	7708	-152.5	15.28k	-1.9%
07-07-26	Tue	7860.5	88	25.84k	1.1%
06-07-26	Mon	7772.5	162	29.32k	2.1%
03-07-26	Fri	7610.5	-3	18.95k	0.0%
02-07-26	Thu	7613.5	-36	15.11k	-0.5%
01-07-26	Wed	7649.5	-30	24.57k	-0.4%
30-06-26	Tue	7679.5	118.5	38.82k	1.6%
29-06-26	Mon	7561	-158	47.67k	-2.0%
25-06-26	Thu	7719	-74	20.72k	-0.9%
24-06-26	Wed	7793	-59	11.96k	-0.8%
23-06-26	Tue	7852	7.5	10.87k	0.1%
22-06-26	Mon	7844.5	16	10.38k	0.2%
19-06-26	Fri	7828.5	-11.5	19.36k	-0.1%
18-06-26	Thu	7840	-16	14.92k	-0.2%
17-06-26	Wed	7856	140.5	68.48k	1.8%
16-06-26	Tue	7715.5	-7	13.96k	-0.1%
15-06-26	Mon	7722.5	-3.5	18.99k	0.0%
12-06-26	Fri	7726	57.5	26.7k	0.7%
11-06-26	Thu	7668.5	-33	20.78k	-0.4%
10-06-26	Wed	7701.5	44	35.3k	0.6%
09-06-26	Tue	7657.5	36	33.69k	0.5%
08-06-26	Mon	7621.5	-141.5	8.78k	-1.8%
05-06-26	Fri	7763	56.5	34.94k	0.7%
04-06-26	Thu	7706.5	-12.5	9.88k	-0.2%
03-06-26	Wed	7719	-26	12.42k	-0.3%
02-06-26	Tue	7745	-80.5	37.68k	-1.0%
01-06-26	Mon	7825.5	-191	20.56k	-2.4%
29-05-26	Fri	8016.5	-257	36.72k	-3.1%
27-05-26	Wed	8273.5	382.5	204.36k	4.8%
26-05-26	Tue	7891	83.5	31.34k	1.1%
25-05-26	Mon	7807.5	24	20.03k	0.3%
22-05-26	Fri	7783.5	128.5	47.48k	1.7%
21-05-26	Thu	7655	-29.5	14.25k	-0.4%
20-05-26	Wed	7684.5	22	8.57k	0.3%
19-05-26	Tue	7662.5	-69.5	16.86k	-0.9%
18-05-26	Mon	7732	-74.5	13.2k	-1.0%
15-05-26	Fri	7806.5	-57.5	20.82k	-0.7%
14-05-26	Thu	7864	-34.5	16.12k	-0.4%
13-05-26	Wed	7898.5	16	45.33k	0.2%
12-05-26	Tue	7882.5	-69	43.79k	-0.9%
11-05-26	Mon	7951.5	-196.5	31.68k	-2.4%
08-05-26	Fri	8148	215.5	59.38k	2.7%
07-05-26	Thu	7932.5	32.5	40.17k	0.4%
06-05-26	Wed	7900	-53.5	23.78k	-0.7%
05-05-26	Tue	7953.5	-32.5	15.16k	-0.4%
04-05-26	Mon	7986	32.5	12.07k	0.4%
30-04-26	Thu	7953.5	-112	19.99k	-1.4%
29-04-26	Wed	8065.5	-137.5	36.84k	-1.7%
28-04-26	Tue	8203	12	27.99k	0.1%
27-04-26	Mon	8191	95.5	13.03k	1.2%
24-04-26	Fri	8095.5	14.5	37.13k	0.2%
23-04-26	Thu	8081	151.5	50.79k	1.9%
22-04-26	Wed	7929.5	21	30.11k	0.3%
21-04-26	Tue	7908.5	49	24.06k	0.6%
20-04-26	Mon	7859.5	-80	14.13k	-1.0%
17-04-26	Fri	7939.5	99	35.84k	1.3%
16-04-26	Thu	7840.5	27.5	15.41k	0.4%
15-04-26	Wed	7813	132.5	47.49k	1.7%
13-04-26	Mon	7680.5	-23.5	23.76k	-0.3%
10-04-26	Fri	7704	95	33.97k	1.2%
09-04-26	Thu	7609	-75.5	29.5k	-1.0%
08-04-26	Wed	7684.5	178	28.76k	2.4%
07-04-26	Tue	7506.5	10	24.23k	0.1%
06-04-26	Mon	7496.5	-71	26.85k	-0.9%
02-04-26	Thu	7567.5	29.5	28.82k	0.4%
01-04-26	Wed	7538	284.5	23.41k	3.9%
30-03-26	Mon	7253.5	-217.5	51.6k	-2.9%
27-03-26	Fri	7471	-211.5	40.02k	-2.8%
25-03-26	Wed	7682.5	-43	33.81k	-0.6%
24-03-26	Tue	7725.5	-62.5	38.21k	-0.8%
23-03-26	Mon	7788	-213.5	23.42k	-2.7%
20-03-26	Fri	8001.5	17	37.89k	0.2%
19-03-26	Thu	7984.5	54	21.71k	0.7%
18-03-26	Wed	7930.5	-480	26.42k	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8410.5	-7	9.49k	-0.1%
26-02-26	Thu	8417.5	-205.5	14.95k	-2.4%
25-02-26	Wed	8623	178.5	17.22k	2.1%
24-02-26	Tue	8444.5	-72	7.36k	-0.8%
23-02-26	Mon	8516.5	-149.5	10.63k	-1.7%
20-02-26	Fri	8666	14	7.85k	0.2%
19-02-26	Thu	8652	167	15.44k	2.0%
18-02-26	Wed	8485	-68	7.62k	-0.8%
17-02-26	Tue	8553	-120	12.51k	-1.4%
16-02-26	Mon	8673	-51	13.99k	-0.6%
13-02-26	Fri	8724	-76.5	22.28k	-0.9%
12-02-26	Thu	8800.5	50.5	22.63k	0.6%
11-02-26	Wed	8750	33	25.33k	0.4%
10-02-26	Tue	8717	94.5	25.3k	1.1%
09-02-26	Mon	8622.5	-76.5	7.99k	-0.9%
06-02-26	Fri	8699	-151.5	26.83k	-1.7%
05-02-26	Thu	8850.5	168.5	49.37k	1.9%
04-02-26	Wed	8682	-35	28.16k	-0.4%
03-02-26	Tue	8717	-82.5	23.83k	-0.9%
02-02-26	Mon	8799.5	498.5	207.76k	6.0%
01-02-26	Sun	8301	433	238.58k	5.5%
30-01-26	Fri	7868	-20	16.64k	-0.3%
29-01-26	Thu	7888	-98.5	14.19k	-1.2%
28-01-26	Wed	7986.5	-63	17.24k	-0.8%
27-01-26	Tue	8049.5	-44	47.64k	-0.5%
23-01-26	Fri	8093.5	200.5	30.58k	2.5%
22-01-26	Thu	7893	-173.5	20.7k	-2.2%
21-01-26	Wed	8066.5	72	8.89k	0.9%
20-01-26	Tue	7994.5	-44.5	10.47k	-0.6%
19-01-26	Mon	8039	-55	14.15k	-0.7%
16-01-26	Fri	8094	252.5	30.73k	3.2%
14-01-26	Wed	7841.5	-59	16.61k	-0.7%
13-01-26	Tue	7900.5	-83	16.69k	-1.0%
12-01-26	Mon	7983.5	-126	17.45k	-1.6%
09-01-26	Fri	8109.5	26.5	13.05k	0.3%
08-01-26	Thu	8083	-114	51.29k	-1.4%
07-01-26	Wed	8197	-10.5	17.68k	-0.1%
06-01-26	Tue	8207.5	55.5	20.76k	0.7%
05-01-26	Mon	8152	174.5	15.63k	2.1%
02-01-26	Fri	8362.5	-210.5	20.85k	-2.5%
01-01-26	Thu	8188	-155.5	26.59k	-1.9%
31-12-25	Wed	8343.5	-123.5	21.53k	-1.5%
30-12-25	Tue	8467	178.5	62.92k	2.2%
29-12-25	Mon	8288.5	269.5	99.12k	3.4%
26-12-25	Fri	8019	28.5	15.3k	0.4%
24-12-25	Wed	7990.5	7	19.06k	0.1%
23-12-25	Tue	7983.5	-11	18.47k	-0.1%
22-12-25	Mon	7994.5	30	12.48k	0.4%
19-12-25	Fri	7964.5	-104.5	16.5k	-1.3%
18-12-25	Thu	8069	-39.5	23.4k	-0.5%
17-12-25	Wed	8108.5	-32	20.37k	-0.4%
16-12-25	Tue	8140.5	-141	38.11k	-1.7%
15-12-25	Mon	8281.5	71	14.83k	0.9%
12-12-25	Fri	8210.5	-140.5	36.69k	-1.7%
11-12-25	Thu	8351	172.5	24.81k	2.1%
10-12-25	Wed	8178.5	-166.5	14.48k	-2.0%
09-12-25	Tue	8345	-190	16.94k	-2.2%
08-12-25	Mon	8535	203	28.34k	2.4%
05-12-25	Fri	8332	-46.5	35.76k	-0.6%
04-12-25	Thu	8378.5	-199.5	24.74k	-2.3%
03-12-25	Wed	8578	-106.5	16.47k	-1.2%
02-12-25	Tue	8684.5	-78.5	29.87k	-0.9%
01-12-25	Mon	8763	335	334.55k	4.0%
28-11-25	Fri	8428	22	18.14k	0.3%
27-11-25	Thu	8406	-39.5	19.35k	-0.5%
26-11-25	Wed	8445.5	169	27.7k	2.0%
25-11-25	Tue	8276.5	-127.5	24.12k	-1.5%
24-11-25	Mon	8404	61.5	25.46k	0.7%
21-11-25	Fri	8342.5	-1	23.9k	0.0%
20-11-25	Thu	8343.5	-243	34.11k	-2.8%
19-11-25	Wed	8586.5	47.5	20.25k	0.6%
18-11-25	Tue	8539	75.5	17.64k	0.9%
17-11-25	Mon	8463.5	-46	41.91k	-0.5%
14-11-25	Fri	8509.5	225	60.74k	2.7%
13-11-25	Thu	8284.5	-191.5	30.04k	-2.3%
12-11-25	Wed	8476	-4.5	24.37k	-0.1%