Gillette India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Gillette India		MCap (aprox) 25347.6 Crores	Symbol : GILLETTE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.5%	-1.8%	-0.1%	-8.6%	-6.7%	-10.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	7783.5	128.5	47.48k	1.7%
21-05-26	Thu	7655	-29.5	14.25k	-0.4%	Data Update : 8 PM
20-05-26	Wed	7684.5	22	8.57k	0.3%	22-05-26 : 7783.5
19-05-26	Tue	7662.5	-69.5	16.86k	-0.9%
18-05-26	Mon	7732	-74.5	13.2k	-1.0%	Compared to  :  13-05-26 7898.5
15-05-26	Fri	7806.5	-57.5	20.82k	-0.7%
14-05-26	Thu	7864	-34.5	16.12k	-0.4%	7 Days %
13-05-26	Wed	7898.5	16	45.33k	0.2%	-1.5%
12-05-26	Tue	7882.5	-69	43.79k	-0.9%
11-05-26	Mon	7951.5	-196.5	31.68k	-2.4%	Compared to  :  22-04-26 7929.5
08-05-26	Fri	8148	215.5	59.38k	2.7%
07-05-26	Thu	7932.5	32.5	40.17k	0.4%	1 Month %
06-05-26	Wed	7900	-53.5	23.78k	-0.7%	-1.8%
05-05-26	Tue	7953.5	-32.5	15.16k	-0.4%	.
04-05-26	Mon	7986	32.5	12.07k	0.4%	Compared to  :  23-03-26 7788
30-04-26	Thu	7953.5	-112	19.99k	-1.4%
29-04-26	Wed	8065.5	-137.5	36.84k	-1.7%	2 Months %
28-04-26	Tue	8203	12	27.99k	0.1%	-0.1%
27-04-26	Mon	8191	95.5	13.03k	1.2%
24-04-26	Fri	8095.5	14.5	37.13k	0.2%	Compared to  :  23-02-26 8516.5
23-04-26	Thu	8081	151.5	50.79k	1.9%
22-04-26	Wed	7929.5	21	30.11k	0.3%	3 Months %
21-04-26	Tue	7908.5	49	24.06k	0.6%	-8.6%
20-04-26	Mon	7859.5	-80	14.13k	-1.0%
17-04-26	Fri	7939.5	99	35.84k	1.3%	Compared to  :  21-11-25 8342.5
16-04-26	Thu	7840.5	27.5	15.41k	0.4%
15-04-26	Wed	7813	132.5	47.49k	1.7%	6 Months %
13-04-26	Mon	7680.5	-23.5	23.76k	-0.3%	-6.7%
10-04-26	Fri	7704	95	33.97k	1.2%
09-04-26	Thu	7609	-75.5	29.5k	-1.0%	Compared to  :  22-05-25 8703.5
08-04-26	Wed	7684.5	178	28.76k	2.4%
07-04-26	Tue	7506.5	10	24.23k	0.1%	1 year %
06-04-26	Mon	7496.5	-71	26.85k	-0.9%	-10.6%
02-04-26	Thu	7567.5	29.5	28.82k	0.4%
01-04-26	Wed	7538	284.5	23.41k	3.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	7253.5	-217.5	51.6k	-2.9%
27-03-26	Fri	7471	-211.5	40.02k	-2.8%
25-03-26	Wed	7682.5	-43	33.81k	-0.6%
24-03-26	Tue	7725.5	-62.5	38.21k	-0.8%
23-03-26	Mon	7788	-213.5	23.42k	-2.7%
20-03-26	Fri	8001.5	17	37.89k	0.2%
19-03-26	Thu	7984.5	54	21.71k	0.7%
18-03-26	Wed	7930.5	-480	26.42k	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8410.5	-7	9.49k	-0.1%
26-02-26	Thu	8417.5	-205.5	14.95k	-2.4%
25-02-26	Wed	8623	178.5	17.22k	2.1%
24-02-26	Tue	8444.5	-72	7.36k	-0.8%
23-02-26	Mon	8516.5	-149.5	10.63k	-1.7%
20-02-26	Fri	8666	14	7.85k	0.2%
19-02-26	Thu	8652	167	15.44k	2.0%
18-02-26	Wed	8485	-68	7.62k	-0.8%
17-02-26	Tue	8553	-120	12.51k	-1.4%
16-02-26	Mon	8673	-51	13.99k	-0.6%
13-02-26	Fri	8724	-76.5	22.28k	-0.9%
12-02-26	Thu	8800.5	50.5	22.63k	0.6%
11-02-26	Wed	8750	33	25.33k	0.4%
10-02-26	Tue	8717	94.5	25.3k	1.1%
09-02-26	Mon	8622.5	-76.5	7.99k	-0.9%
06-02-26	Fri	8699	-151.5	26.83k	-1.7%
05-02-26	Thu	8850.5	168.5	49.37k	1.9%
04-02-26	Wed	8682	-35	28.16k	-0.4%
03-02-26	Tue	8717	-82.5	23.83k	-0.9%
02-02-26	Mon	8799.5	498.5	207.76k	6.0%
01-02-26	Sun	8301	433	238.58k	5.5%
30-01-26	Fri	7868	-20	16.64k	-0.3%
29-01-26	Thu	7888	-98.5	14.19k	-1.2%
28-01-26	Wed	7986.5	-63	17.24k	-0.8%
27-01-26	Tue	8049.5	-44	47.64k	-0.5%
23-01-26	Fri	8093.5	200.5	30.58k	2.5%
22-01-26	Thu	7893	-173.5	20.7k	-2.2%
21-01-26	Wed	8066.5	72	8.89k	0.9%
20-01-26	Tue	7994.5	-44.5	10.47k	-0.6%
19-01-26	Mon	8039	-55	14.15k	-0.7%
16-01-26	Fri	8094	252.5	30.73k	3.2%
14-01-26	Wed	7841.5	-59	16.61k	-0.7%
13-01-26	Tue	7900.5	-83	16.69k	-1.0%
12-01-26	Mon	7983.5	-126	17.45k	-1.6%
09-01-26	Fri	8109.5	26.5	13.05k	0.3%
08-01-26	Thu	8083	-114	51.29k	-1.4%
07-01-26	Wed	8197	-10.5	17.68k	-0.1%
06-01-26	Tue	8207.5	55.5	20.76k	0.7%
05-01-26	Mon	8152	-210.5	20.85k	-2.5%
02-01-26	Fri	8362.5	174.5	15.63k	2.1%
01-01-26	Thu	8188	-155.5	26.59k	-1.9%
31-12-25	Wed	8343.5	-123.5	21.53k	-1.5%
30-12-25	Tue	8467	178.5	62.92k	2.2%
29-12-25	Mon	8288.5	269.5	99.12k	3.4%
26-12-25	Fri	8019	28.5	15.3k	0.4%
24-12-25	Wed	7990.5	7	19.06k	0.1%
23-12-25	Tue	7983.5	-11	18.47k	-0.1%
22-12-25	Mon	7994.5	30	12.48k	0.4%
19-12-25	Fri	7964.5	-104.5	16.5k	-1.3%
18-12-25	Thu	8069	-39.5	23.4k	-0.5%
17-12-25	Wed	8108.5	-32	20.37k	-0.4%
16-12-25	Tue	8140.5	-141	38.11k	-1.7%
15-12-25	Mon	8281.5	71	14.83k	0.9%
12-12-25	Fri	8210.5	-140.5	36.69k	-1.7%
11-12-25	Thu	8351	172.5	24.81k	2.1%
10-12-25	Wed	8178.5	-166.5	14.48k	-2.0%
09-12-25	Tue	8345	-190	16.94k	-2.2%
08-12-25	Mon	8535	203	28.34k	2.4%
05-12-25	Fri	8332	-46.5	35.76k	-0.6%
04-12-25	Thu	8378.5	-199.5	24.74k	-2.3%
03-12-25	Wed	8578	-106.5	16.47k	-1.2%
02-12-25	Tue	8684.5	-78.5	29.87k	-0.9%
01-12-25	Mon	8763	335	334.55k	4.0%
28-11-25	Fri	8428	22	18.14k	0.3%
27-11-25	Thu	8406	-39.5	19.35k	-0.5%
26-11-25	Wed	8445.5	169	27.7k	2.0%
25-11-25	Tue	8276.5	-127.5	24.12k	-1.5%
24-11-25	Mon	8404	61.5	25.46k	0.7%
21-11-25	Fri	8342.5	-1	23.9k	0.0%
20-11-25	Thu	8343.5	-243	34.11k	-2.8%
19-11-25	Wed	8586.5	47.5	20.25k	0.6%
18-11-25	Tue	8539	75.5	17.64k	0.9%
17-11-25	Mon	8463.5	-46	41.91k	-0.5%
14-11-25	Fri	8509.5	225	60.74k	2.7%
13-11-25	Thu	8284.5	-191.5	30.04k	-2.3%
12-11-25	Wed	8476	-4.5	24.37k	-0.1%
11-11-25	Tue	8480.5	-226	39.83k	-2.6%
10-11-25	Mon	8706.5	-53	30.71k	-0.6%
07-11-25	Fri	8759.5	-108.5	47.64k	-1.2%
06-11-25	Thu	8868	-148.5	36.36k	-1.6%
04-11-25	Tue	9016.5	-87	160.37k	-1.0%
03-11-25	Mon	9103.5	40	37.97k	0.4%
31-10-25	Fri	9063.5	-51	23.53k	-0.6%
30-10-25	Thu	9114.5	-39	17.83k	-0.4%
29-10-25	Wed	9153.5	-70.5	16.41k	-0.8%
28-10-25	Tue	9224	-89	18.68k	-1.0%
27-10-25	Mon	9313	-97.5	22.93k	-1.0%
24-10-25	Fri	9410.5	74	3.85k	0.8%
23-10-25	Thu	9336.5	-26.5	12.64k	-0.3%
21-10-25	Tue	9363	-2.5	24.52k	0.0%
20-10-25	Mon	9365.5	114.5	30.05k	1.2%
17-10-25	Fri	9251	-174.5	27.57k	-1.9%
16-10-25	Thu	9425.5	-64.5	13.63k	-0.7%
15-10-25	Wed	9490	-50	12.12k	-0.5%
14-10-25	Tue	9540	44	32.72k	0.5%
13-10-25	Mon	9496	83.5	21.03k	0.9%
10-10-25	Fri	9412.5	-55	14.67k	-0.6%
09-10-25	Thu	9467.5	47.5	13.68k	0.5%
08-10-25	Wed	9420	-66.5	15.8k	-0.7%
07-10-25	Tue	9486.5	-111.5	17.01k	-1.2%
06-10-25	Mon	9598	118	46.29k	1.2%
03-10-25	Fri	9480	1	12.1k	0.0%
01-10-25	Wed	9479	-50	16.36k	-0.5%
30-09-25	Tue	9529	-152	17.79k	-1.6%
29-09-25	Mon	9681	-159	13.92k	-1.6%
26-09-25	Fri	9840	-172	27.45k	-1.7%
25-09-25	Thu	10012	-136	13.6k	-1.3%
24-09-25	Wed	10148	-204	17.27k	-2.0%
23-09-25	Tue	10352	412	108.94k	4.1%
22-09-25	Mon	9940	-37	12.06k	-0.4%
19-09-25	Fri	9977	68	18.45k	0.7%
18-09-25	Thu	9909	-97	16.16k	-1.0%
17-09-25	Wed	10006	47	12k	0.5%
16-09-25	Tue	9959	-101	13.81k	-1.0%
15-09-25	Mon	10060	-55	19.53k	-0.5%
12-09-25	Fri	10115	-186	19.36k	-1.8%
11-09-25	Thu	10301	-22	9.17k	-0.2%
10-09-25	Wed	10323	-138	8.63k	-1.3%
09-09-25	Tue	10461	-87	13.56k	-0.8%
08-09-25	Mon	10548	420	106.23k	4.1%
05-09-25	Fri	10128	-45	15.21k	-0.4%
04-09-25	Thu	10173	107	23.11k	1.1%
03-09-25	Wed	10066	-29	19.28k	-0.3%
02-09-25	Tue	10095	163	19.1k	1.6%
01-09-25	Mon	9932	-61	17.58k	-0.6%
29-08-25	Fri	9993	-337	17.14k	-3.3%
28-08-25	Thu	10330	-65	12.53k	-0.6%
26-08-25	Tue	10395	-28	22.14k	-0.3%
25-08-25	Mon	10423	-97	25.19k	-0.9%
22-08-25	Fri	10520	47	31.84k	0.4%
21-08-25	Thu	10473	-34	20.24k	-0.3%
20-08-25	Wed	10507	245	32.09k	2.4%
19-08-25	Tue	10262	-223	11.87k	-2.1%
18-08-25	Mon	10485	86	12.59k	0.8%
14-08-25	Thu	10399	73	15.21k	0.7%
13-08-25	Wed	10326	101	19.81k	1.0%
12-08-25	Tue	10225	-424	17.9k	-4.0%
11-08-25	Mon	10649	17	14.82k	0.2%
08-08-25	Fri	10632	-88	32.23k	-0.8%
07-08-25	Thu	10720	170	37.43k	1.6%
06-08-25	Wed	10550	-162	33.62k	-1.5%
05-08-25	Tue	10712	-121	40.48k	-1.1%
04-08-25	Mon	10833	191	162.25k	1.8%
01-08-25	Fri	10642	156	27.28k	1.5%
31-07-25	Thu	10486	-68	24.32k	-0.6%
30-07-25	Wed	10554	-122	19.15k	-1.1%
29-07-25	Tue	10676	-270	16.54k	-2.5%
28-07-25	Mon	10946	-265	22.28k	-2.4%
25-07-25	Fri	11211	159	27.07k	1.4%
24-07-25	Thu	11052	101	32.24k	0.9%
23-07-25	Wed	10951	-307	22.15k	-2.7%
22-07-25	Tue	11258	118	30.31k	1.1%
21-07-25	Mon	11140	188	51.54k	1.7%
18-07-25	Fri	10952	-44	18.6k	-0.4%
17-07-25	Thu	10996	305	144.68k	2.9%
16-07-25	Wed	10691	-58	18.27k	-0.5%
15-07-25	Tue	10749	307	57.23k	2.9%
14-07-25	Mon	10442	-157	14.94k	-1.5%
11-07-25	Fri	10599	-81	9.85k	-0.8%
10-07-25	Thu	10692	-93	15k	-0.9%
09-07-25	Wed	10773	84	22.01k	0.8%
08-07-25	Tue	10689	-7	13.76k	-0.1%
07-07-25	Mon	10696	8	17.32k	0.1%
04-07-25	Fri	10688	-64	37.03k	-0.6%
03-07-25	Thu	10752	-157.5	27.22k	-1.4%
02-07-25	Wed	10909.5	127	33.82k	1.2%
01-07-25	Tue	10782.5	2	42.52k	0.0%
30-06-25	Mon	10780.5	298.5	41.18k	2.8%
27-06-25	Fri	10482	161	21.86k	1.6%
26-06-25	Thu	10321	285	36.45k	2.8%
25-06-25	Wed	10036	136	25.98k	1.4%
24-06-25	Tue	9900	-490	69.55k	-4.7%
23-06-25	Mon	10390	22.5	30.51k	0.2%
20-06-25	Fri	10367.5	-63	16.26k	-0.6%
19-06-25	Thu	10430.5	294	53.81k	2.9%
18-06-25	Wed	10136.5	-150.5	16.52k	-1.5%
17-06-25	Tue	10287	23	22.77k	0.2%
16-06-25	Mon	10264	28.5	45.65k	0.3%
13-06-25	Fri	10235.5	97	188.07k	1.0%
12-06-25	Thu	10138.5	364	62.3k	3.7%
11-06-25	Wed	9774.5	-32.5	16.94k	-0.3%
10-06-25	Tue	9807	-425	38.62k	-4.2%
09-06-25	Mon	10232	285	49.31k	2.9%
06-06-25	Fri	9947	300	44.75k	3.1%
05-06-25	Thu	9647	178	49.86k	1.9%
04-06-25	Wed	9469	46	20.01k	0.5%
03-06-25	Tue	9423	107.5	26.37k	1.2%
02-06-25	Mon	9315.5	-37.5	26.86k	-0.4%
30-05-25	Fri	9353	-47.5	24.55k	-0.5%
29-05-25	Thu	9400.5	11.5	125.35k	0.1%
28-05-25	Wed	9389	634.5	395.89k	7.2%
27-05-25	Tue	8754.5	29	19.99k	0.3%
26-05-25	Mon	8725.5	-122.5	15.19k	-1.4%
23-05-25	Fri	8848	144.5	27.93k	1.7%
22-05-25	Thu	8703.5	74.5	34.64k	0.9%
21-05-25	Wed	8629	19	17.47k	0.2%