Gillette India share price		* Reload page for latest data.	Stock Listed on :	30-07-03	Source NSE	SERIES : EQ
11-02-2026 Wed	BSE Sensex : 84,233.64 -40.28 -0.05%		NSE Nifty 50 : 25,953.85 +18.70 +0.07%		USD - INR 1 $ = Rs 90.67	Find Stock
Company:	Gillette India		MCap (aprox) 28522 Crores	Symbol : GILLETTE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.4%	11.3%	5.3%	5.3%	-15.5%	2.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-02-26	Wed	8724	-76.5	22.28k	-0.9%
10-02-26	Tue	8800.5	50.5	22.63k	0.6%	Data Update : 8 PM
09-02-26	Mon	8750	33	25.33k	0.4%	11-02-26 : 8724
06-02-26	Fri	8717	94.5	25.3k	1.1%
05-02-26	Thu	8622.5	-76.5	7.99k	-0.9%	Compared to  :  03-02-26 8850.5
04-02-26	Wed	8699	-151.5	26.83k	-1.7%
03-02-26	Tue	8850.5	168.5	49.37k	1.9%	7 Days %
02-02-26	Mon	8682	-35	28.16k	-0.4%	-1.4%
01-02-26	Sun	8717	-82.5	23.83k	-0.9%
30-01-26	Fri	8799.5	498.5	207.76k	6.0%	Compared to  :  12-01-26 7841.5
29-01-26	Thu	8301	433	238.58k	5.5%
28-01-26	Wed	7868	-20	16.64k	-0.3%	1 Month %
27-01-26	Tue	7888	-98.5	14.19k	-1.2%	11.3%
23-01-26	Fri	7986.5	-63	17.24k	-0.8%	.
22-01-26	Thu	8049.5	-44	47.64k	-0.5%	Compared to  :  11-12-25 8281.5
21-01-26	Wed	8093.5	200.5	30.58k	2.5%
20-01-26	Tue	7893	-173.5	20.7k	-2.2%	2 Months %
19-01-26	Mon	8066.5	72	8.89k	0.9%	5.3%
16-01-26	Fri	7994.5	-44.5	10.47k	-0.6%
14-01-26	Wed	8039	-55	14.15k	-0.7%	Compared to  :  11-11-25 8284.5
13-01-26	Tue	8094	252.5	30.73k	3.2%
12-01-26	Mon	7841.5	-59	16.61k	-0.7%	3 Months %
09-01-26	Fri	7900.5	-83	16.69k	-1.0%	5.3%
08-01-26	Thu	7983.5	-126	17.45k	-1.6%
07-01-26	Wed	8109.5	26.5	13.05k	0.3%	Compared to  :  11-08-25 10326
06-01-26	Tue	8083	-114	51.29k	-1.4%
05-01-26	Mon	8197	-10.5	17.68k	-0.1%	6 Months %
02-01-26	Fri	8207.5	55.5	20.76k	0.7%	-15.5%
01-01-26	Thu	8152	-210.5	20.85k	-2.5%
31-12-25	Wed	8362.5	174.5	15.63k	2.1%	Compared to  :  11-02-25 8512.3
30-12-25	Tue	8188	-155.5	26.59k	-1.9%
29-12-25	Mon	8343.5	-123.5	21.53k	-1.5%	1 year %
26-12-25	Fri	8467	178.5	62.92k	2.2%	2.5%
24-12-25	Wed	8288.5	269.5	99.12k	3.4%
23-12-25	Tue	8019	28.5	15.3k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-12-25	Mon	7990.5	7	19.06k	0.1%
19-12-25	Fri	7983.5	-11	18.47k	-0.1%
18-12-25	Thu	7994.5	30	12.48k	0.4%
17-12-25	Wed	7964.5	-104.5	16.5k	-1.3%
16-12-25	Tue	8069	-39.5	23.4k	-0.5%
15-12-25	Mon	8108.5	-32	20.37k	-0.4%
12-12-25	Fri	8140.5	-141	38.11k	-1.7%
11-12-25	Thu	8281.5	71	14.83k	0.9%
10-12-25	Wed	8210.5	-140.5	36.69k	-1.7%
09-12-25	Tue	8351	172.5	24.81k	2.1%
08-12-25	Mon	8178.5	-166.5	14.48k	-2.0%
05-12-25	Fri	8345	-190	16.94k	-2.2%
04-12-25	Thu	8535	203	28.34k	2.4%
03-12-25	Wed	8332	-46.5	35.76k	-0.6%
02-12-25	Tue	8378.5	-199.5	24.74k	-2.3%
01-12-25	Mon	8578	-106.5	16.47k	-1.2%
28-11-25	Fri	8684.5	-78.5	29.87k	-0.9%
27-11-25	Thu	8763	335	334.55k	4.0%
26-11-25	Wed	8428	22	18.14k	0.3%
25-11-25	Tue	8406	-39.5	19.35k	-0.5%
24-11-25	Mon	8445.5	169	27.7k	2.0%
21-11-25	Fri	8276.5	-127.5	24.12k	-1.5%
20-11-25	Thu	8404	61.5	25.46k	0.7%
19-11-25	Wed	8342.5	-1	23.9k	0.0%
18-11-25	Tue	8343.5	-243	34.11k	-2.8%
17-11-25	Mon	8586.5	47.5	20.25k	0.6%
14-11-25	Fri	8539	75.5	17.64k	0.9%
13-11-25	Thu	8463.5	-46	41.91k	-0.5%
12-11-25	Wed	8509.5	225	60.74k	2.7%
11-11-25	Tue	8284.5	-191.5	30.04k	-2.3%
10-11-25	Mon	8476	-4.5	24.37k	-0.1%
07-11-25	Fri	8480.5	-226	39.83k	-2.6%
06-11-25	Thu	8706.5	-53	30.71k	-0.6%
04-11-25	Tue	8759.5	-108.5	47.64k	-1.2%
03-11-25	Mon	8868	-148.5	36.36k	-1.6%
31-10-25	Fri	9016.5	-87	160.37k	-1.0%
30-10-25	Thu	9103.5	40	37.97k	0.4%
29-10-25	Wed	9063.5	-51	23.53k	-0.6%
28-10-25	Tue	9114.5	-39	17.83k	-0.4%
27-10-25	Mon	9153.5	-70.5	16.41k	-0.8%
24-10-25	Fri	9224	-89	18.68k	-1.0%
23-10-25	Thu	9313	-97.5	22.93k	-1.0%
21-10-25	Tue	9410.5	74	3.85k	0.8%
20-10-25	Mon	9336.5	-26.5	12.64k	-0.3%
17-10-25	Fri	9363	-2.5	24.52k	0.0%
16-10-25	Thu	9251	-174.5	27.57k	-1.9%
15-10-25	Wed	9365.5	114.5	30.05k	1.2%
14-10-25	Tue	9425.5	-64.5	13.63k	-0.7%
13-10-25	Mon	9490	-50	12.12k	-0.5%
10-10-25	Fri	9540	44	32.72k	0.5%
09-10-25	Thu	9496	83.5	21.03k	0.9%
08-10-25	Wed	9412.5	-55	14.67k	-0.6%
07-10-25	Tue	9467.5	47.5	13.68k	0.5%
06-10-25	Mon	9420	-66.5	15.8k	-0.7%
03-10-25	Fri	9486.5	-111.5	17.01k	-1.2%
01-10-25	Wed	9598	118	46.29k	1.2%
30-09-25	Tue	9479	-50	16.36k	-0.5%
29-09-25	Mon	9480	1	12.1k	0.0%
26-09-25	Fri	9529	-152	17.79k	-1.6%
25-09-25	Thu	9681	-159	13.92k	-1.6%
24-09-25	Wed	9840	-172	27.45k	-1.7%
23-09-25	Tue	10012	-136	13.6k	-1.3%
22-09-25	Mon	10148	-204	17.27k	-2.0%
19-09-25	Fri	10352	412	108.94k	4.1%
18-09-25	Thu	9940	-37	12.06k	-0.4%
17-09-25	Wed	9977	68	18.45k	0.7%
16-09-25	Tue	9909	-97	16.16k	-1.0%
15-09-25	Mon	10006	47	12k	0.5%
12-09-25	Fri	9959	-101	13.81k	-1.0%
11-09-25	Thu	10060	-55	19.53k	-0.5%
10-09-25	Wed	10115	-186	19.36k	-1.8%
09-09-25	Tue	10301	-22	9.17k	-0.2%
08-09-25	Mon	10323	-138	8.63k	-1.3%
05-09-25	Fri	10461	-87	13.56k	-0.8%
04-09-25	Thu	10128	-45	15.21k	-0.4%
03-09-25	Wed	10548	420	106.23k	4.1%
02-09-25	Tue	10173	107	23.11k	1.1%
01-09-25	Mon	10066	-29	19.28k	-0.3%
29-08-25	Fri	10095	163	19.1k	1.6%
28-08-25	Thu	9932	-61	17.58k	-0.6%
26-08-25	Tue	9993	-337	17.14k	-3.3%
25-08-25	Mon	10330	-65	12.53k	-0.6%
22-08-25	Fri	10395	-28	22.14k	-0.3%
21-08-25	Thu	10423	-97	25.19k	-0.9%
20-08-25	Wed	10520	47	31.84k	0.4%
19-08-25	Tue	10473	-34	20.24k	-0.3%
18-08-25	Mon	10262	-223	11.87k	-2.1%
14-08-25	Thu	10507	245	32.09k	2.4%
13-08-25	Wed	10485	86	12.59k	0.8%
12-08-25	Tue	10399	73	15.21k	0.7%
11-08-25	Mon	10326	101	19.81k	1.0%
08-08-25	Fri	10225	-424	17.9k	-4.0%
07-08-25	Thu	10649	17	14.82k	0.2%
06-08-25	Wed	10632	-88	32.23k	-0.8%
05-08-25	Tue	10720	170	37.43k	1.6%
04-08-25	Mon	10550	-162	33.62k	-1.5%
01-08-25	Fri	10712	-121	40.48k	-1.1%
31-07-25	Thu	10833	191	162.25k	1.8%
30-07-25	Wed	10642	156	27.28k	1.5%
29-07-25	Tue	10486	-68	24.32k	-0.6%
28-07-25	Mon	10554	-122	19.15k	-1.1%
25-07-25	Fri	10676	-270	16.54k	-2.5%
24-07-25	Thu	10946	-265	22.28k	-2.4%
23-07-25	Wed	11211	159	27.07k	1.4%
22-07-25	Tue	11052	101	32.24k	0.9%
21-07-25	Mon	10951	-307	22.15k	-2.7%
18-07-25	Fri	11258	118	30.31k	1.1%
17-07-25	Thu	11140	188	51.54k	1.7%
16-07-25	Wed	10952	-44	18.6k	-0.4%
15-07-25	Tue	10691	-58	18.27k	-0.5%
14-07-25	Mon	10996	305	144.68k	2.9%
11-07-25	Fri	10749	307	57.23k	2.9%
10-07-25	Thu	10442	-157	14.94k	-1.5%
09-07-25	Wed	10599	-93	15k	-0.9%
08-07-25	Tue	10692	-81	9.85k	-0.8%
07-07-25	Mon	10773	84	22.01k	0.8%
04-07-25	Fri	10689	-7	13.76k	-0.1%
03-07-25	Thu	10696	8	17.32k	0.1%
02-07-25	Wed	10688	-64	37.03k	-0.6%
01-07-25	Tue	10752	-157.5	27.22k	-1.4%
30-06-25	Mon	10909.5	127	33.82k	1.2%
27-06-25	Fri	10782.5	2	42.52k	0.0%
26-06-25	Thu	10780.5	298.5	41.18k	2.8%
25-06-25	Wed	10482	161	21.86k	1.6%
24-06-25	Tue	10321	285	36.45k	2.8%
23-06-25	Mon	10036	136	25.98k	1.4%
20-06-25	Fri	9900	-490	69.55k	-4.7%
19-06-25	Thu	10390	22.5	30.51k	0.2%
18-06-25	Wed	10367.5	-63	16.26k	-0.6%
17-06-25	Tue	10430.5	294	53.81k	2.9%
16-06-25	Mon	10136.5	-150.5	16.52k	-1.5%
13-06-25	Fri	10287	23	22.77k	0.2%
12-06-25	Thu	10264	28.5	45.65k	0.3%
11-06-25	Wed	10235.5	97	188.07k	1.0%
10-06-25	Tue	10138.5	364	62.3k	3.7%
09-06-25	Mon	9774.5	-32.5	16.94k	-0.3%
06-06-25	Fri	9807	-425	38.62k	-4.2%
05-06-25	Thu	10232	285	49.31k	2.9%
04-06-25	Wed	9947	300	44.75k	3.1%
03-06-25	Tue	9647	178	49.86k	1.9%
02-06-25	Mon	9469	46	20.01k	0.5%
30-05-25	Fri	9423	107.5	26.37k	1.2%
29-05-25	Thu	9315.5	-37.5	26.86k	-0.4%
28-05-25	Wed	9353	-47.5	24.55k	-0.5%
27-05-25	Tue	9400.5	11.5	125.35k	0.1%
26-05-25	Mon	9389	634.5	395.89k	7.2%
23-05-25	Fri	8754.5	29	19.99k	0.3%
22-05-25	Thu	8725.5	-122.5	15.19k	-1.4%
21-05-25	Wed	8703.5	74.5	34.64k	0.9%
20-05-25	Tue	8848	144.5	27.93k	1.7%
19-05-25	Mon	8629	19	17.47k	0.2%
16-05-25	Fri	8610	343.5	41.03k	4.2%
15-05-25	Thu	8266.5	53.5	18.41k	0.7%
14-05-25	Wed	8213	256	20.11k	3.2%
13-05-25	Tue	7957	19.5	24.68k	0.2%
12-05-25	Mon	7937.5	130	18.57k	1.7%
09-05-25	Fri	7892	-74	10.27k	-0.9%
08-05-25	Thu	7807.5	-84.5	16.65k	-1.1%
07-05-25	Wed	7966	31.5	12.33k	0.4%
06-05-25	Tue	7934.5	-52.5	21.16k	-0.7%
05-05-25	Mon	7987	86.5	16.32k	1.1%
02-05-25	Fri	7900.5	-136	17.12k	-1.7%
30-04-25	Wed	8036.5	-71	22.53k	-0.9%
29-04-25	Tue	8107.5	-15.5	12.74k	-0.2%
28-04-25	Mon	8123	-44	14.2k	-0.5%
25-04-25	Fri	8304.5	-25.5	32.84k	-0.3%
24-04-25	Thu	8167	-137.5	17.82k	-1.7%
23-04-25	Wed	8330	260.5	63.49k	3.2%
22-04-25	Tue	8069.5	70.5	19.47k	0.9%
21-04-25	Mon	7881.5	188	105.36k	2.4%
17-04-25	Thu	7811	5.5	19.79k	0.1%
16-04-25	Wed	7805.5	-163.5	54.24k	-2.1%
15-04-25	Tue	7969	30.3	31.18k	0.4%
11-04-25	Fri	7938.7	55.6	38.03k	0.7%
09-04-25	Wed	7883.1	-60.45	21.25k	-0.8%
08-04-25	Tue	7943.55	178.55	15.95k	2.3%
07-04-25	Mon	7765	-191.7	22.76k	-2.4%
04-04-25	Fri	7956.7	-116	11.54k	-1.4%
03-04-25	Thu	8072.7	-15.7	10.17k	-0.2%
02-04-25	Wed	7993.4	-29.85	9.69k	-0.4%
01-04-25	Tue	8088.4	95	50.23k	1.2%
28-03-25	Fri	8023.25	-9.95	35.98k	-0.1%
27-03-25	Thu	8033.2	121.45	48.91k	1.5%
26-03-25	Wed	7911.75	-52.3	17.58k	-0.7%
25-03-25	Tue	7964.05	-85.1	20.88k	-1.1%
24-03-25	Mon	8049.15	-51	25.12k	-0.6%
21-03-25	Fri	8100.15	-109.25	40.66k	-1.3%
20-03-25	Thu	8209.4	128.3	30.86k	1.6%
19-03-25	Wed	8081.1	-164.35	25.33k	-2.0%
18-03-25	Tue	8245.45	93.35	70.36k	1.1%
17-03-25	Mon	8152.1	377.8	88.45k	4.9%
13-03-25	Thu	7774.3	-113.7	20.42k	-1.4%
12-03-25	Wed	7888	-95.3	18.76k	-1.2%
11-03-25	Tue	7983.3	110.45	22.34k	1.4%
10-03-25	Mon	7872.85	11.5	35.97k	0.1%
07-03-25	Fri	7861.35	-139.5	22.82k	-1.7%
06-03-25	Thu	8000.85	-6.4	43.23k	-0.1%
05-03-25	Wed	8007.25	224.15	38.48k	2.9%
04-03-25	Tue	7783.1	-33.1	38.08k	-0.4%
03-03-25	Mon	7816.2	-69.1	72.08k	-0.9%
28-02-25	Fri	7885.3	-232.25	65.23k	-2.9%
27-02-25	Thu	8117.55	-109.15	106.15k	-1.3%
25-02-25	Tue	8226.7	-165.75	121.82k	-2.0%
24-02-25	Mon	8247.55	-186.5	104.36k	-2.2%
21-02-25	Fri	8392.45	144.9	525.43k	1.8%
20-02-25	Thu	8434.05	-26.35	307.02k	-0.3%
19-02-25	Wed	8460.4	230.55	1.13m	2.8%
18-02-25	Tue	8229.85	778.25	1.3m	10.4%
17-02-25	Mon	7451.6	-126	77.77k	-1.7%
14-02-25	Fri	7577.6	-378.1	68.5k	-4.8%
13-02-25	Thu	7955.7	-258.8	52.58k	-3.2%
12-02-25	Wed	8214.5	-297.8	20.62k	-3.5%
11-02-25	Tue	8512.3	-340.6	14.71k	-3.8%
10-02-25	Mon	8852.9	-55.95	23.42k	-0.6%
07-02-25	Fri	8908.85	3.15	14.72k	0.0%