Gini Silk Mills Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Gini Silk Mills Ltd		MCap (aprox) 33.7 Crores	Symbol : 531744	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.2%		3.1%	12.9%		-23.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	60.27	-1.73	1.73k	-2.8%
03-09-26	Thu	62	-1.1	378	-1.7%	Data Update : 7 PM
02-09-26	Wed	63.1	4.16	1.62k	7.1%	04-09-26 : 60.27
01-09-26	Tue	58.94	-4.06	6.25k	-6.4%
31-08-26	Mon	63	0.99	1.52k	1.6%	Compared to  :  26-08-26 61.02
28-08-26	Fri	62.01	0.91	800	1.5%
27-08-26	Thu	61.1	0.08	5.74k	0.1%	7 Days %
26-08-26	Wed	61.02	1.02	9.25k	1.7%	-1.2%
25-08-26	Tue	60	0.03	584	0.1%
24-08-26	Mon	59.97	1.46	2.38k	2.5%	Compared to  :  04-08-26
21-08-26	Fri	58.51	-0.19	107	-0.3%
20-08-26	Thu	58.7	0.7	1.89k	1.2%	1 Month %
19-08-26	Wed	58	1	150	1.8%
18-08-26	Tue	57	1	3.54k	1.8%	.
17-08-26	Mon	56	-0.5	425	-0.9%	Compared to  :  03-07-26 58.45
14-08-26	Fri	56.5	-0.04	2.03k	-0.1%
13-08-26	Thu	56.54	1.43	1.68k	2.6%	2 Months %
12-08-26	Wed	55.11		200	-6.6%	3.1%
11-08-26	Tue
10-08-26	Mon	58.98	0.99	509	1.7%	Compared to  :  04-06-26 53.39
07-08-26	Fri	57.99	2.82	12	5.1%
06-08-26	Thu	55.17	0.82	401	1.5%	3 Months %
05-08-26	Wed	54.35		13	-2.9%	12.9%
04-08-26	Tue
03-08-26	Mon	56	-0.99	20	-1.7%	Compared to  :  04-03-26
31-07-26	Fri	56.99	-0.01	502	0.0%
30-07-26	Thu	57	1.8	59	3.3%	6 Months %
29-07-26	Wed	55.2	1.09	6	2.0%
28-07-26	Tue	54.11	-1.39	603	-2.5%
27-07-26	Mon	55.5	-0.15	249	-0.3%	Compared to  :  04-09-25 78.47
24-07-26	Fri	55.65	1.09	507	2.0%
23-07-26	Thu	54.56	-2.66	675	-4.6%	1 year %
22-07-26	Wed	57.22	3.02	2.54k	5.6%	-23.2%
21-07-26	Tue	54.2	1.47	100	2.8%
20-07-26	Mon	52.73	-1.41	130	-2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	54.14	-0.14	125	-0.3%
16-07-26	Thu	54.28	-0.38	725	-0.7%
15-07-26	Wed	54.66		444	-4.1%
14-07-26	Tue
13-07-26	Mon	57		1.15k	0.1%
10-07-26	Fri
09-07-26	Thu
08-07-26	Wed
07-07-26	Tue	56.96	-0.04	5	-0.1%
06-07-26	Mon	57	-1.45	8.74k	-2.5%
03-07-26	Fri	58.45	0.95	49	1.7%
02-07-26	Thu	57.5		4.4k	4.5%
01-07-26	Wed
30-06-26	Tue	55	0	181	0.0%
29-06-26	Mon	55	-1	1.35k	-1.8%
25-06-26	Thu	56	-0.22	32	-0.4%
24-06-26	Wed	56.22	1.22	1.23k	2.2%
23-06-26	Tue	55	-1.2	110	-2.1%
22-06-26	Mon	56.2	-0.75	1.21k	-1.3%
19-06-26	Fri	56.95	1.82	288	3.3%
18-06-26	Thu	55.13	0.57	159	1.0%
17-06-26	Wed	54.56	0.09	1.25k	0.2%
16-06-26	Tue	54.47	2.05	23.95k	3.9%
15-06-26	Mon	52.42	0.68	1.02k	1.3%
12-06-26	Fri	51.74	-2.49	1.6k	-4.6%
11-06-26	Thu	54.23	-0.02	192	0.0%
10-06-26	Wed	54.25	0.75	339	1.4%
09-06-26	Tue	53.5	0	1	0.0%
08-06-26	Mon	53.5	-0.05	39	-0.1%
05-06-26	Fri	53.55	0.16	611	0.3%
04-06-26	Thu	53.39	-4.61	4.12k	-7.9%
03-06-26	Wed	58	0.76	79	1.3%
02-06-26	Tue	57.24	-1.74	944	-3.0%
01-06-26	Mon	58.98	3.22	149	5.8%
29-05-26	Fri	55.76	-3.24	368	-5.5%
27-05-26	Wed	59	3	17	5.4%
26-05-26	Tue	56	-0.06	1.27k	-0.1%
25-05-26	Mon	56.06	-2.13	1.67k	-3.7%
22-05-26	Fri	58.19	0	6	0.0%
21-05-26	Thu	58.19	0.97	800	1.7%
20-05-26	Wed	57.22	-0.34	194	-0.6%
19-05-26	Tue	57.56	-3.13	399	-5.2%
18-05-26	Mon	60.69	2.69	298	4.6%
15-05-26	Fri	58	-2.5	2.24k	-4.1%
14-05-26	Thu	60.5	4.47	2.08k	8.0%
13-05-26	Wed	56.03	-1.03	1.06k	-1.8%
12-05-26	Tue	57.06	-1.57	117	-2.7%
11-05-26	Mon	58.63	-4.05	303	-6.5%
08-05-26	Fri	62.68	0.13	234	0.2%
07-05-26	Thu	62.55	2.24	18	3.7%
06-05-26	Wed	60.31	3.31	2.86k	5.8%
05-05-26	Tue	57	0.85	102	1.5%
04-05-26	Mon	56.15	-0.86	121	-1.5%
30-04-26	Thu	57.01	-0.89	762	-1.5%
29-04-26	Wed	57.9	0.37	174	0.6%
28-04-26	Tue	57.53	0.35	8.53k	0.6%
27-04-26	Mon	57.18	2.5	685	4.6%
24-04-26	Fri	54.68	-3.22	3.59k	-5.6%
23-04-26	Thu	57.9	0.94	8	1.7%
22-04-26	Wed	56.96	-0.33	1.23k	-0.6%
21-04-26	Tue	57.29	-0.69	1.78k	-1.2%
20-04-26	Mon	57.98	-3.02	1.61k	-5.0%
17-04-26	Fri	61	2.91	116	5.0%
16-04-26	Thu	58.09	2.71	929	4.9%
15-04-26	Wed	55.38	-0.3	1.73k	-0.5%
13-04-26	Mon	55.68	-2.07	3.28k	-3.6%
10-04-26	Fri	57.75	0	20	0.0%
09-04-26	Thu	57.75	-0.94	89	-1.6%
08-04-26	Wed	58.69	3.69	596	6.7%
07-04-26	Tue	55	-2.5	1.97k	-4.3%
06-04-26	Mon	57.5	2.86	10.2k	5.2%
02-04-26	Thu	54.64	4.99	3.99k	10.1%
01-04-26	Wed	49.65	5.45	1.88k	12.3%
30-03-26	Mon	44.2	-4.13	3.4k	-8.5%
27-03-26	Fri	48.33	-6.66	6.02k	-12.1%
25-03-26	Wed	54.99	2.96	396	5.7%
24-03-26	Tue	52.03	-0.88	7.93k	-1.7%
23-03-26	Mon	52.91	-3.19	1.84k	-5.7%
20-03-26	Fri	56.1	0.02	3.03k	0.0%
19-03-26	Thu	56.08	-2.24	68	-3.8%
18-03-26	Wed	58.32	-4.17	340	3.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	62.49	1.39	33	2.3%
26-02-26	Thu	61.1	2.24	209	3.8%
25-02-26	Wed	58.86	-2.13	211	-3.5%
24-02-26	Tue	60.99	-0.01	835	0.0%
23-02-26	Mon	61	2	1	3.4%
20-02-26	Fri	59	0.14	485	0.2%
19-02-26	Thu	58.86	#N/A	801	-1.1%
18-02-26	Wed	#N/A	#N/A		#N/A
17-02-26	Tue	59.5	-1.5	119	-2.5%
16-02-26	Mon	61	-2	64	-3.2%
13-02-26	Fri	63	0	66	0.0%
12-02-26	Thu	63	1.2	852	1.9%
11-02-26	Wed	61.8	-1.04	1.69k	-1.7%
10-02-26	Tue	62.84	0.85	600	1.4%
09-02-26	Mon	61.99	4.69	439	8.2%
06-02-26	Fri	57.3	-2.6	658	-4.3%
05-02-26	Thu	59.9	0.9	1.07k	1.5%
04-02-26	Wed	59	2.27	431	4.0%
03-02-26	Tue	56.73	-3.27	1.69k	-5.5%
02-02-26	Mon	60	2.52	340	4.4%
01-02-26	Sun	57.48	-1.41	1.02k	-2.4%
30-01-26	Fri	58.89	2.64	89	4.7%
29-01-26	Thu	56.25	-0.85	462	-1.5%
28-01-26	Wed	57.1	-1.9	2.99k	-3.2%
27-01-26	Tue	59	2.25	678	4.0%
23-01-26	Fri	56.75	-6.33	5.92k	-10.0%
22-01-26	Thu	63.08	5.82	23	10.2%
21-01-26	Wed	57.26	-4.67	71	-7.5%
20-01-26	Tue	61.93	1.93	290	3.2%
19-01-26	Mon	60	0	20	0.0%
16-01-26	Fri	60	2	1	3.4%
14-01-26	Wed	58	-2.1	1.31k	-3.5%
13-01-26	Tue	60.1	-1	101	-1.6%
12-01-26	Mon	61.1	-0.3	155	-0.5%
09-01-26	Fri	61.4	-0.03	913	0.0%
08-01-26	Thu	61.43	0.13	200	0.2%
07-01-26	Wed	61.3	-1.95	1.36k	-3.1%
06-01-26	Tue	63.25	0.27	293	0.4%
05-01-26	Mon	62.98	0.75	1.87k	1.2%
02-01-26	Fri	62.23	-0.03	1.16k	0.0%
01-01-26	Thu	62.26	-3.34	399	-5.1%
31-12-25	Wed	65.6	-0.39	352	-0.6%
30-12-25	Tue	65.99	0.99	237	1.5%
29-12-25	Mon	65	0.5	11	0.8%
26-12-25	Fri	64.5	0.42	206	0.7%
24-12-25	Wed	64.08	0.41	398	0.6%
23-12-25	Tue	63.67	0.2	848	0.3%
22-12-25	Mon	63.47	-1.51	7.33k	-2.3%
19-12-25	Fri	64.98	-0.01	1.01k	0.0%
18-12-25	Thu	64.99	1.87	330	3.0%
17-12-25	Wed	63.12	-3.38	43	-5.1%
16-12-25	Tue	66.5	0	507	0.0%
15-12-25	Mon	66.5	0.55	55	0.8%
12-12-25	Fri	65.95	-1.02	646	-1.5%
11-12-25	Thu	66.97	3.58	846	5.6%
10-12-25	Wed	63.39	-2.15	299	-3.3%
09-12-25	Tue	65.54	-0.94	1.66k	-1.4%
08-12-25	Mon	66.48	3.58	236	5.7%
05-12-25	Fri	62.9	-2.68	1.63k	-4.1%
04-12-25	Thu	65.58	-2.42	1.05k	-3.6%
03-12-25	Wed	68	2.79	112	4.3%
02-12-25	Tue	65.21	0.19	1.15k	0.3%
01-12-25	Mon	65.02	-2.74	931	-4.0%
28-11-25	Fri	67.76	2.13	1.41k	3.2%
27-11-25	Thu	65.63	0.35	28	0.5%
26-11-25	Wed	65.28	-3.72	1.12k	-5.4%
25-11-25	Tue	69	1.5	8	2.2%
24-11-25	Mon	67.5	3.4	2.61k	5.3%
21-11-25	Fri	64.1	-3.41	1.08k	-5.1%
20-11-25	Thu	67.51	0.57	305	0.9%
19-11-25	Wed	66.94	-0.57	2.98k	-0.8%
18-11-25	Tue	67.51	-0.33	5	-0.5%
17-11-25	Mon	67.84	0.96	6.29k	1.4%
14-11-25	Fri	66.88	-1.63	508	-2.4%
13-11-25	Thu	68.51	-0.49	504	-0.7%
12-11-25	Wed	69	0	773	0.0%
11-11-25	Tue	69	1.5	635	2.2%
10-11-25	Mon	67.5	-0.51	1.03k	-0.7%
07-11-25	Fri	68.01	0.8	9	1.2%
06-11-25	Thu	67.21	-1.79	1.06k	-2.6%
04-11-25	Tue	69	0.96	361	1.4%
03-11-25	Mon	68.04	-0.96	3.28k	-1.4%
31-10-25	Fri	69	-1	4.18k	-1.4%
30-10-25	Thu	70	-0.95	395	-1.3%
29-10-25	Wed	70.95	0.96	560	1.4%
28-10-25	Tue	69.99	-2.05	3.05k	-2.9%
27-10-25	Mon	69.11	0.88	551	1.3%
24-10-25	Fri	71.16	0.66	1.5k	0.9%
23-10-25	Thu	70.5	-0.67	198	-0.9%
21-10-25	Tue	71.17	2.24	1.47k	3.2%
20-10-25	Mon	68.93	0.96	2.85k	1.4%
17-10-25	Fri	67.97	-2.49	10.75k	-3.5%
16-10-25	Thu	70.46	-1.03	2.77k	-1.4%
15-10-25	Wed	71.49	1.74	1.36k	2.5%
14-10-25	Tue	69.75	-4.05	7.93k	-5.5%
13-10-25	Mon	73.8	-0.69	3.54k	-0.9%
10-10-25	Fri	74.49	6.13	14.51k	9.0%
09-10-25	Thu	68.36	-4.34	10.05k	-6.0%
08-10-25	Wed	72.7	2.13	45	3.0%
07-10-25	Tue	70.57	-2.06	3.37k	-2.8%
06-10-25	Mon	72.63	-1.37	105	-1.9%
03-10-25	Fri	74	1.35	681	1.9%
01-10-25	Wed	72.65	-1.75	1.43k	-2.4%
30-09-25	Tue	74.4	-1.11	351	-1.5%
29-09-25	Mon	75.51	-0.25	745	-0.3%
26-09-25	Fri	75.76	-3.15	1.03k	-4.0%
25-09-25	Thu	78.91	1.9	325	2.5%
24-09-25	Wed	77.01	0.13	678	0.2%
23-09-25	Tue	76.88	-0.32	454	-0.4%
22-09-25	Mon	77.2	-0.87	7.07k	-1.1%
19-09-25	Fri	78.07	-0.25	1.76k	-0.3%
18-09-25	Thu	78.32	-0.43	2.85k	-0.5%
17-09-25	Wed	78.75	1.67	592	2.2%
16-09-25	Tue	77.08	-1.67	2.75k	-2.1%
15-09-25	Mon	78.75	1.87	2.13k	2.4%
12-09-25	Fri	76.88	-1.13	3.72k	-1.4%
11-09-25	Thu	78.01	-2.99	762	-3.7%
10-09-25	Wed	81	-1	156	-1.2%
09-09-25	Tue	82	4.55	293	5.9%
08-09-25	Mon	77.45	-1.06	1.84k	-1.4%
05-09-25	Fri	78.51	0.04	1.72k	0.1%
04-09-25	Thu	78.47	0.97	1.04k	1.3%
03-09-25	Wed	77.5	2.4	1.39k	3.2%