Ginni Filaments share price		* Reload page for latest data.	Stock Listed on :	10-05-95	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Ginni Filaments		MCap (aprox) 335 Crores	Symbol : GINNIFILA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.5%	8.4%	-2.1%	-3.3%	-21.0%	76.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	38.99	0.12	59.62k	0.3%
26-02-26	Thu	38.87	-0.22	81.87k	-0.6%	Data Update : 8 PM
25-02-26	Wed	39.09	0.09	39.2k	0.2%	27-02-26 : 38.99
24-02-26	Tue	39	-0.77	14.54k	-1.9%
23-02-26	Mon	39.77	0.68	28.2k	1.7%	Compared to  :  19-02-26 39.97
20-02-26	Fri	39.09	-0.88	62.64k	-2.2%
19-02-26	Thu	39.97	0.3	43.61k	0.8%	7 Days %
18-02-26	Wed	39.67	1.29	49.89k	3.4%	-2.5%
17-02-26	Tue	38.38	-1.53	78.35k	-3.8%
16-02-26	Mon	39.91	0.17	39.68k	0.4%	Compared to  :  27-01-26 35.97
13-02-26	Fri	39.74	-4.68	537.16k	-10.5%
12-02-26	Thu	44.42	5.42	262.1k	13.9%	1 Month %
11-02-26	Wed	39	-2.28	58.13k	-5.5%	8.4%
10-02-26	Tue	41.28	-0.53	54.79k	-1.3%	.
09-02-26	Mon	41.81	0.53	39.62k	1.3%	Compared to  :  26-12-25 39.84
06-02-26	Fri	41.28	-0.17	42.49k	-0.4%
05-02-26	Thu	41.45	2.25	85.83k	5.7%	2 Months %
04-02-26	Wed	39.2	-1.4	56.57k	-3.4%	-2.1%
03-02-26	Tue	40.6	4.9	261.39k	13.7%
02-02-26	Mon	35.7	-0.09	20.63k	-0.3%	Compared to  :  27-11-25 40.32
01-02-26	Sun	35.79	0.08	26.27k	0.2%
30-01-26	Fri	35.71	-0.93	43.12k	-2.5%	3 Months %
29-01-26	Thu	36.64	1.05	30.88k	3.0%	-3.3%
28-01-26	Wed	35.59	-0.38	63.73k	-1.1%
27-01-26	Tue	35.97	-0.79	50.24k	-2.1%	Compared to  :  26-08-25 49.35
23-01-26	Fri	36.76	-0.19	35.11k	-0.5%
22-01-26	Thu	36.95	0.77	24.97k	2.1%	6 Months %
21-01-26	Wed	36.18	-1.13	88.2k	-3.0%	-21.0%
20-01-26	Tue	37.31	-1.87	86.11k	-4.8%
19-01-26	Mon	39.18	-0.84	57.54k	-2.1%	Compared to  :  27-02-25 22.11
16-01-26	Fri	40.02	-0.86	66.47k	-2.1%
14-01-26	Wed	40.88	0.46	40.73k	1.1%	1 year %
13-01-26	Tue	40.42	0.06	53.27k	0.1%	76.3%
12-01-26	Mon	40.36	-0.35	234.55k	-0.9%
09-01-26	Fri	40.71	-2.17	101.54k	-5.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	42.88	-1.12	101.67k	-2.5%
07-01-26	Wed	44	1.28	58.35k	3.0%
06-01-26	Tue	42.72	-0.38	61.13k	-0.9%
05-01-26	Mon	43.1	1.59	878.92k	3.8%
02-01-26	Fri	41.51	-0.72	39.76k	-1.7%
01-01-26	Thu	42.23	0.79	88.76k	1.9%
31-12-25	Wed	41.44	0.35	82.99k	0.9%
30-12-25	Tue	41.09	1.5	62.88k	3.8%
29-12-25	Mon	39.59	-0.25	81.31k	-0.6%
26-12-25	Fri	39.84	-1	158.46k	-2.4%
24-12-25	Wed	40.84	0.27	136.62k	0.7%
23-12-25	Tue	40.57	0.42	90.93k	1.0%
22-12-25	Mon	40.15	0.69	103.96k	1.7%
19-12-25	Fri	39.46	-0.61	135.68k	-1.5%
18-12-25	Thu	40.07	0.93	64.55k	2.4%
17-12-25	Wed	39.14	0.66	80.79k	1.7%
16-12-25	Tue	38.48	0.4	109.75k	1.1%
15-12-25	Mon	38.08	-0.86	262.21k	-2.2%
12-12-25	Fri	38.94	0.17	81.13k	0.4%
11-12-25	Thu	38.77	-0.46	193.49k	-1.2%
10-12-25	Wed	39.23	0.21	124.66k	0.5%
09-12-25	Tue	39.02	0.96	75.97k	2.5%
08-12-25	Mon	38.06	0.03	73.34k	0.1%
05-12-25	Fri	38.03	-0.18	141.14k	-0.5%
04-12-25	Thu	38.21	0.24	48.18k	0.6%
03-12-25	Wed	37.97	0.01	78.62k	0.0%
02-12-25	Tue	37.96	-0.86	147.48k	-2.2%
01-12-25	Mon	38.82	-1.23	219.73k	-3.1%
28-11-25	Fri	40.05	-0.27	110.71k	-0.7%
27-11-25	Thu	40.32	2.15	75.77k	5.6%
26-11-25	Wed	38.17	-0.15	108.18k	-0.4%
25-11-25	Tue	38.32	0.33	78.44k	0.9%
24-11-25	Mon	37.99	-2.02	72.07k	-5.0%
21-11-25	Fri	40.01	-1.24	108.95k	-3.0%
20-11-25	Thu	41.25	-0.25	74.26k	-0.6%
19-11-25	Wed	41.5	0.5	71.68k	1.2%
18-11-25	Tue	41	-0.22	28.47k	-0.5%
17-11-25	Mon	41.22	-0.38	194.68k	-0.9%
14-11-25	Fri	41.6	-1.77	291.22k	-4.1%
13-11-25	Thu	43.37	2.05	507.29k	5.0%
12-11-25	Wed	41.32	0.17	33.74k	0.4%
11-11-25	Tue	41.15	-1.14	36.25k	-2.7%
10-11-25	Mon	42.29	-0.45	85.97k	-1.1%
07-11-25	Fri	42.74	-1.56	133.22k	-3.5%
06-11-25	Thu	44.3	-0.16	36.78k	-0.4%
04-11-25	Tue	45	-1.01	74.67k	-2.2%
03-11-25	Mon	44.46	-0.54	47.99k	-1.2%
31-10-25	Fri	46.01	0.28	161.82k	0.6%
30-10-25	Thu	45.73	0.91	46.99k	2.0%
29-10-25	Wed	44.82	0.04	95.02k	0.1%
28-10-25	Tue	44.78	-0.18	53.99k	-0.4%
27-10-25	Mon	44.96	-1.04	89.55k	-2.3%
24-10-25	Fri	46	0.08	61.66k	0.2%
23-10-25	Thu	45.92	0.65	146.86k	1.4%
21-10-25	Tue	45.27	-0.74	33.18k	-1.6%
20-10-25	Mon	46.01	-0.29	179.63k	-0.6%
17-10-25	Fri	45.84	0.59	41.25k	1.3%
16-10-25	Thu	46.3	0.46	125.11k	1.0%
15-10-25	Wed	45.25	1.87	83.47k	4.3%
14-10-25	Tue	43.38	-0.48	97.08k	-1.1%
13-10-25	Mon	43.86	-0.49	72.51k	-1.1%
10-10-25	Fri	44.35	0.13	32.74k	0.3%
09-10-25	Thu	44.22	0.07	63.08k	0.2%
08-10-25	Wed	44.15	0.55	34.81k	1.3%
07-10-25	Tue	43.6	-0.67	44.75k	-1.5%
06-10-25	Mon	44.27	-0.73	91.06k	-1.6%
03-10-25	Fri	45	-0.04	122k	-0.1%
01-10-25	Wed	45.04	-0.43	25.52k	-0.9%
30-09-25	Tue	45.47	-1.04	27.6k	-2.2%
29-09-25	Mon	46.51	0.51	247.71k	1.1%
26-09-25	Fri	46	2.13	307.77k	4.9%
25-09-25	Thu	43.87	-1.12	22.43k	-2.5%
24-09-25	Wed	44.99	-0.24	32.5k	-0.5%
23-09-25	Tue	45.23	1.58	41.05k	3.6%
22-09-25	Mon	44.25	0.28	36.65k	0.6%
19-09-25	Fri	43.65	-0.6	18.48k	-1.4%
18-09-25	Thu	43.97	-1.26	46.79k	-2.8%
17-09-25	Wed	45.23	-0.64	27.47k	-1.4%
16-09-25	Tue	45.87	2.01	42.81k	4.6%
15-09-25	Mon	43.86	2.08	50.28k	5.0%
12-09-25	Fri	41.78	-0.92	55.86k	-2.2%
11-09-25	Thu	42.7	-1.28	75.52k	-2.9%
10-09-25	Wed	43.98	-0.61	84.95k	-1.4%
09-09-25	Tue	44.59	-0.56	12.02k	-1.2%
08-09-25	Mon	45.15	-1.07	47.24k	-2.3%
05-09-25	Fri	46.22	1.21	121.53k	2.7%
04-09-25	Thu	46.72	-1.43	80.64k	-3.0%
03-09-25	Wed	45.01	-1.71	67.67k	-3.7%
02-09-25	Tue	48.15	-0.44	18.04k	-0.9%
01-09-25	Mon	48.59	-1.1	40.81k	-2.2%
29-08-25	Fri	49.69	-0.33	62.77k	-0.7%
28-08-25	Thu	50.02	0.67	71.95k	1.4%
26-08-25	Tue	49.35	-0.32	72.28k	-0.6%
25-08-25	Mon	49.67	-1.95	68.63k	-3.8%
22-08-25	Fri	51.62	1.51	68.19k	3.0%
21-08-25	Thu	50.11	0.09	24.73k	0.2%
20-08-25	Wed	50.02	-0.93	139.17k	-1.8%
19-08-25	Tue	50.95	-1.15	52.63k	-2.2%
18-08-25	Mon	52.1	-1.07	49.87k	-2.0%
14-08-25	Thu	53.17	-1.65	209.51k	-3.0%
13-08-25	Wed	54.82	2.46	805.61k	4.7%
12-08-25	Tue	52.36	-2.76	20.31k	-5.0%
11-08-25	Mon	55.12	0.07	776.45k	0.1%
08-08-25	Fri	55.05	2.62	209.68k	5.0%
07-08-25	Thu	52.43	2.49	75.58k	5.0%
06-08-25	Wed	49.94	2.37	67.26k	5.0%
05-08-25	Tue	47.57	0.92	172.88k	2.0%
04-08-25	Mon	46.65	0.09	37.87k	0.2%
01-08-25	Fri	46.56	-1.92	75.73k	-4.0%
31-07-25	Thu	49.79	1.36	98.99k	2.8%
30-07-25	Wed	48.48	-1.31	65.68k	-2.6%
29-07-25	Tue	48.43	2.27	120.3k	4.9%
28-07-25	Mon	46.16	-0.84	81.41k	-1.8%
25-07-25	Fri	47	-0.5	40.75k	-1.1%
24-07-25	Thu	47.5	-0.33	16.42k	-0.7%
23-07-25	Wed	47.83	0.93	34.22k	2.0%
22-07-25	Tue	46.9	0.91	26.94k	2.0%
21-07-25	Mon	45.99	0.9	31.97k	2.0%
18-07-25	Fri	45.09	0.88	18.99k	2.0%
17-07-25	Thu	44.21	-0.16	20.35k	-0.4%
16-07-25	Wed	44.37	0.87	78.47k	2.0%
15-07-25	Tue	43.5	0.85	36.68k	2.0%
14-07-25	Mon	42.65	-0.85	34.07k	-2.0%
11-07-25	Fri	43.5	-0.51	19.16k	-1.2%
10-07-25	Thu	44.01	-0.44	38.15k	-1.0%
09-07-25	Wed	44.45	-0.9	39.48k	-2.0%
08-07-25	Tue	45.35	-0.25	42.75k	-0.5%
07-07-25	Mon	45.6	-0.82	18.31k	-1.8%
04-07-25	Fri	46.42	0.91	54.85k	2.0%
03-07-25	Thu	45.51	0.89	28.1k	2.0%
02-07-25	Wed	44.62	0.87	52.67k	2.0%
01-07-25	Tue	43.75	0	35.6k	0.0%
30-06-25	Mon	43.75	-0.9	45.86k	-2.0%
27-06-25	Fri	44.65	-0.68	39.27k	-1.5%
26-06-25	Thu	45.33	-0.92	33.54k	-2.0%
25-06-25	Wed	46.25	-0.5	63.34k	-1.1%
24-06-25	Tue	46.75	-0.94	89.45k	-2.0%
23-06-25	Mon	47.69	-0.98	53.24k	-2.0%
20-06-25	Fri	48.67	-1	8.93k	-2.0%
19-06-25	Thu	49.67	0.99	287.66k	2.0%
18-06-25	Wed	48.68	2.12	437.15k	4.6%
17-06-25	Tue	46.56	2.21	442.38k	5.0%
16-06-25	Mon	44.35	1.4	153.76k	3.3%
13-06-25	Fri	42.95	1.4	124.75k	3.4%
12-06-25	Thu	41.55	0.42	137.58k	1.0%
11-06-25	Wed	41.13	-1.46	94.54k	-3.4%
10-06-25	Tue	42.59	-1.84	125.29k	-4.1%
09-06-25	Mon	44.43	1.23	294.86k	2.8%
06-06-25	Fri	42.05	2	224.73k	5.0%
05-06-25	Thu	43.2	1.15	295.6k	2.7%
04-06-25	Wed	40.05	1.31	234.18k	3.4%
03-06-25	Tue	38.74	-0.09	101.19k	-0.2%
02-06-25	Mon	38.83	0.29	105.21k	0.8%
30-05-25	Fri	38.54	0.72	136.26k	1.9%
29-05-25	Thu	37.82	0.82	217.49k	2.2%
28-05-25	Wed	37	-0.07	195.7k	-0.2%
27-05-25	Tue	36.76	-0.27	157.26k	-0.7%
26-05-25	Mon	37.07	0.31	188.86k	0.8%
23-05-25	Fri	37.03	-0.62	146.78k	-1.6%
22-05-25	Thu	37.65	-0.71	109.52k	-1.9%
21-05-25	Wed	38.36	0.3	252.39k	0.8%
20-05-25	Tue	38.06	-0.7	94.31k	-1.8%
19-05-25	Mon	38.76	1.34	356.3k	3.6%
16-05-25	Fri	37.42	-1.14	265.65k	-3.0%
15-05-25	Thu	38.56	0.07	655.95k	0.2%
14-05-25	Wed	37.95	4.81	3.47m	14.5%
13-05-25	Tue	38.49	0.54	1.03m	1.4%
12-05-25	Mon	33.14	5.52	344.53k	20.0%
09-05-25	Fri	27.62	4.77	577.25k	20.0%
08-05-25	Thu	28.64	-1.02	2.32m	-3.6%
07-05-25	Wed	23.87	0.28	61.45k	1.2%
06-05-25	Tue	23.59	-0.93	85.71k	-3.8%
05-05-25	Mon	24.52	0.83	115.69k	3.5%
02-05-25	Fri	23.69	-0.28	26.49k	-1.2%
30-04-25	Wed	23.97	-0.13	32.83k	-0.5%
29-04-25	Tue	24.1	-0.28	28.03k	-1.1%
28-04-25	Mon	24.38	-0.43	33.26k	-1.7%
25-04-25	Fri	24.81	-1.08	92.82k	-4.2%
24-04-25	Thu	25.89	1.75	163.35k	7.2%
23-04-25	Wed	24.72	0.66	162.35k	2.7%
22-04-25	Tue	24.14	-0.58	66.04k	-2.3%
21-04-25	Mon	24.06	1	91.16k	4.3%
17-04-25	Thu	23.06	-0.27	76.11k	-1.2%
16-04-25	Wed	23.33	1.22	79.72k	5.5%
15-04-25	Tue	22.11	0.57	43.17k	2.6%
11-04-25	Fri	21.54	1.01	100.25k	4.9%
09-04-25	Wed	20.53	-0.39	21.72k	-1.9%
08-04-25	Tue	20.92	0.49	7.34k	2.4%
07-04-25	Mon	20.43	-1.23	57k	-5.7%
04-04-25	Fri	21.66	-0.05	92.77k	-0.2%
03-04-25	Thu	21.71	1.01	71.15k	4.9%
02-04-25	Wed	20.7	0.7	52.63k	3.5%
01-04-25	Tue	20	0.86	90.75k	4.5%
28-03-25	Fri	19.14	-0.59	200.58k	-3.0%
27-03-25	Thu	19.73	-0.42	140.16k	-2.1%
26-03-25	Wed	20.15	-1.08	100.31k	-5.1%
25-03-25	Tue	21.23	-0.44	136.39k	-2.0%
24-03-25	Mon	21.67	-0.28	134.36k	-1.3%
21-03-25	Fri	21.95	0.85	105.29k	4.0%
20-03-25	Thu	21.1	-0.09	101.67k	-0.4%
19-03-25	Wed	21.19	1.17	181.21k	5.8%
18-03-25	Tue	20.02	0.16	138.51k	0.8%
17-03-25	Mon	19.86	-0.92	80.78k	-4.4%
13-03-25	Thu	20.84	-0.04	70.09k	-0.2%
12-03-25	Wed	20.78	-0.06	122.18k	-0.3%
11-03-25	Tue	20.88	-1.86	169.34k	-8.2%
10-03-25	Mon	22.74	-1.7	191.92k	-7.0%
07-03-25	Fri	24.44	1.56	75.56k	6.8%
06-03-25	Thu	22.88	1.37	94.54k	6.4%
05-03-25	Wed	21.51	1.02	78.59k	5.0%
04-03-25	Tue	20.49	0.34	26.63k	1.7%
03-03-25	Mon	20.15	-1.93	128.92k	-8.7%
28-02-25	Fri	22.08	-0.03	29.75k	-0.1%
27-02-25	Thu	22.11	-0.68	30.05k	-3.0%
25-02-25	Tue	22.79	-0.74	21.1k	-3.1%