Gita Renewable Energy Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Gita Renewable Energy Limited		MCap (aprox) 32.7 Crores	Symbol : 539013	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
24.0%	12.1%	14.6%	9.6%	-0.5%	-20.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	79.57	3.53	847	4.6%
12-11-26	Thu	76.04	3.72	7.91k	5.1%	Data Update : 7 PM
11-11-26	Wed	72.32	7.12	3.93k	10.9%	13-11-26 : 79.57
09-11-26	Mon	65.2	0.75	2.61k	1.2%
08-11-26	Sun	64.45	0.65	45	1.0%	Compared to  :  04-11-26 64.16
06-11-26	Fri	63.8	-0.42	84	-0.7%
05-11-26	Thu	64.22	0.06	194	0.1%	7 Days %
04-11-26	Wed	64.16	-0.15	1.75k	-0.2%	24.0%
03-11-26	Tue	64.31	-1.9	1.17k	-2.9%
02-11-26	Mon	66.21	-0.6	1.03k	-0.9%	Compared to  :  13-10-26 70.96
30-10-26	Fri	66.81	-0.13	205	-0.2%
29-10-26	Thu	66.94	-0.38	470	-0.6%	1 Month %
28-10-26	Wed	67.32	4.25	156	6.7%	12.1%
27-10-26	Tue	63.07	-1.41	897	-2.2%	.
26-10-26	Mon	64.48	-2.4	661	-3.6%	Compared to  :  15-09-26 69.42
23-10-26	Fri	66.88	-5.1	625	-7.1%
22-10-26	Thu	71.98	7.79	443	12.1%	2 Months %
21-10-26	Wed	64.19	-3.64	302	-5.4%	14.6%
19-10-26	Mon	67.83	-2.17	306	-3.1%
16-10-26	Fri	70	2.34	324	3.5%	Compared to  :  13-08-26 72.62
15-10-26	Thu	67.66	-2.68	135	-3.8%
14-10-26	Wed	70.34	-0.62	222	-0.9%	3 Months %
13-10-26	Tue	70.96	2.47	108	3.6%	9.6%
12-10-26	Mon	68.49	-2.16	243	-3.1%
09-10-26	Fri	70.65	3.66	133	5.5%	Compared to  :  13-05-26 80
08-10-26	Thu	66.99	-0.51	407	-0.8%
07-10-26	Wed	67.5	3.99	613	6.3%	6 Months %
06-10-26	Tue	63.51	0.47	134	0.7%	-0.5%
05-10-26	Mon	63.04	-0.17	200	-0.3%
01-10-26	Thu	63.21	-2.29	518	-3.5%	Compared to  :  13-11-25 100.45
30-09-26	Wed	65.5	-0.57	635	-0.9%
29-09-26	Tue	66.07	-0.93	596	-1.4%	1 year %
28-09-26	Mon	67	-0.48	443	-0.7%	-20.8%
25-09-26	Fri	67.48	-0.12	786	-0.2%
24-09-26	Thu	67.6	0.34	538	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	67.26	-1.65	264	-2.4%
22-09-26	Tue	68.91	0.91	259	1.3%
21-09-26	Mon	68	-0.48	567	-0.7%
18-09-26	Fri	68.48	-4.26	723	-5.9%
17-09-26	Thu	72.74	-1.23	122	-1.7%
16-09-26	Wed	73.97	4.55	218	6.6%
15-09-26	Tue	69.42	-0.59	814	-0.8%
11-09-26	Fri	70.01	-0.39	361	-0.6%
10-09-26	Thu	70.4	0.39	1.02k	0.6%
09-09-26	Wed	70.01	-2.32	956	-3.2%
08-09-26	Tue	72.33	2.66	1.63k	3.8%
07-09-26	Mon	69.67	-2.22	1.31k	-3.1%
04-09-26	Fri	71.89	5.18	2.1k	7.8%
03-09-26	Thu	66.71	0.15	283	0.2%
02-09-26	Wed	66.56	-1.71	745	-2.5%
01-09-26	Tue	68.27	-1.14	692	-1.6%
31-08-26	Mon	69.41	-0.59	875	-0.8%
28-08-26	Fri	70	1.27	743	1.8%
27-08-26	Thu	68.73	-2.54	599	-3.6%
26-08-26	Wed	71.27	0.07	89	0.1%
25-08-26	Tue	71.2	0.08	667	0.1%
24-08-26	Mon	71.12	0	301	0.0%
21-08-26	Fri	71.12	0.48	163	0.7%
20-08-26	Thu	70.64	-2.49	1.47k	-3.4%
19-08-26	Wed	73.13	0.31	173	0.4%
18-08-26	Tue	72.82	0.42	966	0.6%
17-08-26	Mon	72.4	-0.2	720	-0.3%
14-08-26	Fri	72.6	-0.02	569	0.0%
13-08-26	Thu	72.62	-1.28	117	-1.7%
12-08-26	Wed	73.9	-0.6	969	-0.8%
11-08-26	Tue	74.5	-3.93	1.92k	-5.0%
10-08-26	Mon	78.43	-3.26	923	-4.0%
07-08-26	Fri	81.69	6.35	5.3k	8.4%
06-08-26	Thu	75.34	-0.06	330	-0.1%
05-08-26	Wed	75.4	2.97	573	4.1%
04-08-26	Tue	72.43	-2.85	862	-3.8%
03-08-26	Mon	75.28	4.12	927	5.8%
31-07-26	Fri	71.16	-0.35	536	-0.5%
30-07-26	Thu	71.51	-0.59	170	-0.8%
29-07-26	Wed	72.1	0.85	162	1.2%
28-07-26	Tue	71.25	-0.25	180	-0.3%
27-07-26	Mon	71.5	0.5	223	0.7%
24-07-26	Fri	71	0.09	136	0.1%
23-07-26	Thu	70.91	-3.05	1.14k	-4.1%
22-07-26	Wed	73.96	0.06	215	0.1%
21-07-26	Tue	73.9	0.9	1.61k	1.2%
20-07-26	Mon	73	-0.19	90	-0.3%
17-07-26	Fri	73.19	-0.04	249	-0.1%
16-07-26	Thu	73.23	-2.27	373	-3.0%
15-07-26	Wed	75.5	1.72	506	2.3%
14-07-26	Tue	73.78	-0.62	523	-0.8%
13-07-26	Mon	74.4	-1.15	223	-1.5%
10-07-26	Fri	75.55	-2.88	1.07k	-3.7%
09-07-26	Thu	78.43	-0.08	450	-0.1%
08-07-26	Wed	78.51	-0.85	1.62k	-1.1%
07-07-26	Tue	79.36	6.32	1.2k	8.7%
06-07-26	Mon	73.04	-1.94	715	-2.6%
03-07-26	Fri	74.98	-0.38	811	-0.5%
02-07-26	Thu	75.36	1.36	674	1.8%
01-07-26	Wed	74	-0.12	1.47k	-0.2%
30-06-26	Tue	74.12	-0.71	634	-0.9%
29-06-26	Mon	74.83	-2.17	453	-2.8%
25-06-26	Thu	77	1	662	1.3%
24-06-26	Wed	76	0.9	143	1.2%
23-06-26	Tue	75.1	-1.45	695	-1.9%
22-06-26	Mon	76.55	-0.18	3.35k	-0.2%
19-06-26	Fri	76.73	-1.33	1.71k	-1.7%
18-06-26	Thu	78.06	-3.43	1.32k	-4.2%
17-06-26	Wed	81.49	2.89	2.65k	3.7%
16-06-26	Tue	78.6	0.59	561	0.8%
15-06-26	Mon	78.01	-0.16	291	-0.2%
12-06-26	Fri	78.17	0.42	603	0.5%
11-06-26	Thu	77.75	-0.35	871	-0.4%
10-06-26	Wed	78.1	-4.59	1.24k	-5.6%
09-06-26	Tue	82.69	2.69	1.37k	3.4%
08-06-26	Mon	80	1.5	432	1.9%
05-06-26	Fri	78.5	0.22	377	0.3%
04-06-26	Thu	78.28	-0.5	530	-0.6%
03-06-26	Wed	78.78	2.65	1.47k	3.5%
02-06-26	Tue	76.13	-1.9	453	-2.4%
01-06-26	Mon	78.03	-3.12	1.64k	-3.8%
29-05-26	Fri	81.15	2.49	2.62k	3.2%
27-05-26	Wed	78.66	-0.04	1.73k	-0.1%
26-05-26	Tue	78.7	-2.29	1.23k	-2.8%
25-05-26	Mon	80.99	1.45	401	1.8%
22-05-26	Fri	79.54	-0.24	1.7k	-0.3%
21-05-26	Thu	79.78	-0.02	553	0.0%
20-05-26	Wed	79.8	-2.38	760	-2.9%
19-05-26	Tue	82.18	1.7	693	2.1%
18-05-26	Mon	80.48	0.3	143	0.4%
15-05-26	Fri	80.18	-2.88	1.79k	-3.5%
14-05-26	Thu	83.06	3.06	1.42k	3.8%
13-05-26	Wed	80	-1.22	899	-1.5%
12-05-26	Tue	81.22	-4.27	2.78k	-5.0%
11-05-26	Mon	85.49	2.38	759	2.9%
08-05-26	Fri	83.11	1.11	1.44k	1.4%
07-05-26	Thu	82	1.09	1.58k	1.3%
06-05-26	Wed	80.91	-1.31	730	-1.6%
05-05-26	Tue	82.22	-1.28	2.55k	-1.5%
04-05-26	Mon	83.5	-4.36	2.76k	-5.0%
30-04-26	Thu	87.86	0.25	3.31k	0.3%
29-04-26	Wed	87.61	1.68	4.97k	2.0%
28-04-26	Tue	85.93	4.09	2.71k	5.0%
27-04-26	Mon	81.84	3.87	4.19k	5.0%
24-04-26	Fri	77.97	0.72	1.16k	0.9%
23-04-26	Thu	77.25	-2.35	1.49k	-3.0%
22-04-26	Wed	79.6	-1.31	693	-1.6%
21-04-26	Tue	80.91	3.29	3.16k	4.2%
20-04-26	Mon	77.62	-2.26	1.58k	-2.8%
17-04-26	Fri	79.88	2.38	4.93k	3.1%
16-04-26	Thu	77.5	-0.98	1.3k	-1.2%
15-04-26	Wed	78.48	2.48	4.15k	3.3%
13-04-26	Mon	76	-1.37	643	-1.8%
10-04-26	Fri	77.37	1.59	725	2.1%
09-04-26	Thu	75.78	-1.55	1.33k	-2.0%
08-04-26	Wed	77.33	1.42	2.22k	1.9%
07-04-26	Tue	75.91	0.36	819	0.5%
06-04-26	Mon	75.55	-0.47	1.55k	-0.6%
02-04-26	Thu	76.02	-1.58	2.53k	-2.0%
01-04-26	Wed	77.6	3.63	1.76k	4.9%
30-03-26	Mon	73.97	-3.82	602	-4.9%
27-03-26	Fri	77.79	-3.02	1.09k	-3.7%
25-03-26	Wed	80.81	1.9	3.04k	2.4%
24-03-26	Tue	78.91	3.75	4.16k	5.0%
23-03-26	Mon	75.16	-3.95	1.53k	-5.0%
20-03-26	Fri	79.11	-0.27	4.3k	-0.3%
19-03-26	Thu	79.38	3.78	5.47k	5.0%
18-03-26	Wed	75.6	-0.9	8.82k	-10.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	76.5	1.01	1.01k	1.3%
26-02-26	Thu	75.49	0.48	692	0.6%
25-02-26	Wed	75.01	-1.67	561	-2.2%
24-02-26	Tue	76.68	2.42	492	3.3%
23-02-26	Mon	74.26	0.28	338	0.4%
20-02-26	Fri	73.98	-1.06	1.22k	-1.4%
19-02-26	Thu	75.04	-2.29	617	-3.0%
18-02-26	Wed	77.33	-0.83	357	-1.1%
17-02-26	Tue	78.16	-1.29	2.08k	-1.6%
16-02-26	Mon	79.45	0.71	218	0.9%
13-02-26	Fri	78.74	0.49	342	0.6%
12-02-26	Thu	78.25	3.4	588	4.5%
11-02-26	Wed	74.85	-2.22	1.11k	-2.9%
10-02-26	Tue	77.07	-3.34	100	-4.2%
09-02-26	Mon	80.41	0.64	711	0.8%
06-02-26	Fri	79.77	4.67	1.25k	6.2%
05-02-26	Thu	75.1	2.21	1.26k	3.0%
04-02-26	Wed	72.89	-1.97	1.14k	-2.6%
03-02-26	Tue	74.86	-1.74	1.54k	-2.3%
02-02-26	Mon	76.6	-1.83	660	-2.3%
01-02-26	Sun	78.43	-1.56	1.8k	-2.0%
30-01-26	Fri	79.99	3.91	1.4k	5.1%
29-01-26	Thu	76.08	-2.35	1.06k	-3.0%
28-01-26	Wed	78.43	0.43	763	0.6%
27-01-26	Tue	78	0.94	1.09k	1.2%
23-01-26	Fri	77.06	-3.01	926	-3.8%
22-01-26	Thu	80.07	-3.51	1.22k	-4.2%
21-01-26	Wed	83.58	-0.12	939	-0.1%
20-01-26	Tue	83.7	-4.1	2.23k	-4.7%
19-01-26	Mon	87.8	2.77	430	3.3%
16-01-26	Fri	85.03	1.6	789	1.9%
14-01-26	Wed	83.43	-0.22	261	-0.3%
13-01-26	Tue	83.65	-3.23	1.47k	-3.7%
12-01-26	Mon	86.88	-3.17	3.49k	-3.5%
09-01-26	Fri	90.05	2.34	1.3k	2.7%
08-01-26	Thu	87.71	-0.62	503	-0.7%
07-01-26	Wed	88.33	-0.05	1.56k	-0.1%
06-01-26	Tue	88.38	0.71	2.12k	0.8%
05-01-26	Mon	87.67	1.46	585	1.6%
02-01-26	Fri	90.04	-2.37	2.38k	-2.6%
01-01-26	Thu	88.58	-0.67	582	-0.8%
31-12-25	Wed	89.25	-1.4	956	-1.5%
30-12-25	Tue	90.65	2.09	1.25k	2.4%
29-12-25	Mon	88.56	-2.74	4.56k	-3.0%
26-12-25	Fri	91.3	-4.19	3.08k	-4.4%
24-12-25	Wed	95.49	-0.6	657	-0.6%
23-12-25	Tue	96.09	1.74	279	1.8%
22-12-25	Mon	94.35	-0.69	948	-0.7%
19-12-25	Fri	95.04	1.51	161	1.6%
18-12-25	Thu	93.53	0.55	405	0.6%
17-12-25	Wed	92.98	-1.18	1.58k	-1.3%
16-12-25	Tue	94.16	0.16	2.48k	0.2%
15-12-25	Mon	94	1.35	782	1.5%
12-12-25	Fri	92.65	2.28	1.36k	2.5%
11-12-25	Thu	90.37	-0.27	708	-0.3%
10-12-25	Wed	90.64	-2.41	997	-2.6%
09-12-25	Tue	93.05	-0.78	266	-0.8%
08-12-25	Mon	93.83	-1.44	1.18k	-1.5%
05-12-25	Fri	95.27	-1.73	1.14k	-1.8%
04-12-25	Thu	97	3.86	2.58k	4.1%
03-12-25	Wed	93.14	-2.86	671	-3.0%
02-12-25	Tue	96	-1.1	745	-1.1%
01-12-25	Mon	97.1	-0.45	533	-0.5%
28-11-25	Fri	97.55	1.55	447	1.6%
27-11-25	Thu	96	0.5	1.08k	0.5%
26-11-25	Wed	95.5	-1.85	1.05k	-1.9%
25-11-25	Tue	97.35	-1.15	911	-1.2%
24-11-25	Mon	98.5	1	321	1.0%
21-11-25	Fri	97.5	-0.9	1.15k	-0.9%
20-11-25	Thu	98.4	-0.65	937	-0.7%
19-11-25	Wed	99.05	-2.9	1.87k	-2.8%
18-11-25	Tue	101.95	1.45	381	1.4%
17-11-25	Mon	100.5	-0.2	817	-0.2%
14-11-25	Fri	100.7	0.25	679	0.2%
13-11-25	Thu	100.45	-1	1.59k	-1.0%
12-11-25	Wed	101.45	0.35	1.12k	0.3%