Gita Renewable Energy Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-04-2026 Tuesday	BSE Sensex : 76,886.91 -416.72 -0.54%		NSE Nifty 50 : 23,995.70 -97.00 -0.4%		USD - INR 1 $ = Rs 94.59	Find Stock
Company:	Gita Renewable Energy Limited		MCap (aprox) 35.3 Crores	Symbol : 539013	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.6%	10.5%	10.6%	7.4%	-16.0%	-32.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-04-26	Tue	85.93	4.09	2.71k	5.0%
27-04-26	Mon	81.84	3.87	4.19k	5.0%	Data Update : 8 PM
24-04-26	Fri	77.97	0.72	1.16k	0.9%	28-04-26 : 85.93
23-04-26	Thu	77.25	-2.35	1.49k	-3.0%
22-04-26	Wed	79.6	-1.31	693	-1.6%	Compared to  :  17-04-26 79.88
21-04-26	Tue	80.91	3.29	3.16k	4.2%
20-04-26	Mon	77.62	-2.26	1.58k	-2.8%	7 Days %
17-04-26	Fri	79.88	2.38	4.93k	3.1%	7.6%
16-04-26	Thu	77.5	-0.98	1.3k	-1.2%
15-04-26	Wed	78.48	2.48	4.15k	3.3%	Compared to  :  27-03-26 77.79
13-04-26	Mon	76	-1.37	643	-1.8%
10-04-26	Fri	77.37	1.59	725	2.1%	1 Month %
09-04-26	Thu	75.78	-1.55	1.33k	-2.0%	10.5%
08-04-26	Wed	77.33	1.42	2.22k	1.9%	.
07-04-26	Tue	75.91	0.36	819	0.5%	Compared to  :  27-02-26 77.67
06-04-26	Mon	75.55	-0.47	1.55k	-0.6%
02-04-26	Thu	76.02	-1.58	2.53k	-2.0%	2 Months %
01-04-26	Wed	77.6	3.63	1.76k	4.9%	10.6%
30-03-26	Mon	73.97	-3.82	602	-4.9%
27-03-26	Fri	77.79	-3.02	1.09k	-3.7%	Compared to  :  28-01-26 79.99
25-03-26	Wed	80.81	1.7	3.04k	2.4%
24-03-26	Tue	79.11	-0.27	4.3k	-0.3%	3 Months %
23-03-26	Mon	79.38	3.78	5.47k	5.0%	7.4%
20-03-26	Fri	75.6	-8.39	8.82k	-10.0%
19-03-26	Thu	83.99	8.39	4.71k	-10.0%	Compared to  :  28-10-25 102.35
18-03-26	Wed	75.6	-2.07	29.02k	-10.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				6 Months %
16-03-26	Mon					-16.0%
13-03-26	Fri
12-03-26	Thu					Compared to  :  28-04-25 127
11-03-26	Wed
10-03-26	Tue					1 year %
09-03-26	Mon					-32.3%
06-03-26	Fri
05-03-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	77.67	0.04	2.44k	0.1%
26-02-26	Thu	77.63	1.13	1.4k	1.5%
25-02-26	Wed	76.5	1.01	1.01k	1.3%
24-02-26	Tue	75.49	0.48	692	0.6%
23-02-26	Mon	75.01	-1.67	561	-2.2%
20-02-26	Fri	76.68	2.42	492	3.3%
19-02-26	Thu	74.26	0.28	338	0.4%
18-02-26	Wed	73.98	-1.06	1.22k	-1.4%
17-02-26	Tue	75.04	-2.29	617	-3.0%
16-02-26	Mon	77.33	-0.83	357	-1.1%
13-02-26	Fri	78.16	-1.29	2.08k	-1.6%
12-02-26	Thu	79.45	0.71	218	0.9%
11-02-26	Wed	78.74	0.49	342	0.6%
10-02-26	Tue	78.25	3.4	588	4.5%
09-02-26	Mon	74.85	-2.22	1.11k	-2.9%
06-02-26	Fri	77.07	-3.34	100	-4.2%
05-02-26	Thu	80.41	0.64	711	0.8%
04-02-26	Wed	79.77	4.67	1.25k	6.2%
03-02-26	Tue	75.1	2.21	1.26k	3.0%
02-02-26	Mon	72.89	-1.97	1.14k	-2.6%
01-02-26	Sun	74.86	-1.74	1.54k	-2.3%
30-01-26	Fri	76.6	-1.83	660	-2.3%
29-01-26	Thu	78.43	-1.56	1.8k	-2.0%
28-01-26	Wed	79.99	3.91	1.4k	5.1%
27-01-26	Tue	76.08	-2.35	1.06k	-3.0%
23-01-26	Fri	78.43	0.43	763	0.6%
22-01-26	Thu	78	0.94	1.09k	1.2%
21-01-26	Wed	77.06	-3.01	926	-3.8%
20-01-26	Tue	80.07	-3.51	1.22k	-4.2%
19-01-26	Mon	83.58	-0.12	939	-0.1%
16-01-26	Fri	83.7	-4.1	2.23k	-4.7%
14-01-26	Wed	87.8	2.77	430	3.3%
13-01-26	Tue	85.03	1.6	789	1.9%
12-01-26	Mon	83.43	-0.22	261	-0.3%
09-01-26	Fri	83.65	-3.23	1.47k	-3.7%
08-01-26	Thu	86.88	-3.17	3.49k	-3.5%
07-01-26	Wed	90.05	2.34	1.3k	2.7%
06-01-26	Tue	87.71	-0.62	503	-0.7%
05-01-26	Mon	88.33	-0.05	1.56k	-0.1%
02-01-26	Fri	88.38	0.71	2.12k	0.8%
01-01-26	Thu	87.67	-2.37	2.38k	-2.6%
31-12-25	Wed	90.04	1.46	585	1.6%
30-12-25	Tue	88.58	-0.67	582	-0.8%
29-12-25	Mon	89.25	-1.4	956	-1.5%
26-12-25	Fri	90.65	2.09	1.25k	2.4%
24-12-25	Wed	88.56	-2.74	4.56k	-3.0%
23-12-25	Tue	91.3	-4.19	3.08k	-4.4%
22-12-25	Mon	95.49	-0.6	657	-0.6%
19-12-25	Fri	96.09	1.74	279	1.8%
18-12-25	Thu	94.35	-0.69	948	-0.7%
17-12-25	Wed	95.04	1.51	161	1.6%
16-12-25	Tue	93.53	0.55	405	0.6%
15-12-25	Mon	92.98	-1.18	1.58k	-1.3%
12-12-25	Fri	94.16	0.16	2.48k	0.2%
11-12-25	Thu	94	1.35	782	1.5%
10-12-25	Wed	92.65	2.28	1.36k	2.5%
09-12-25	Tue	90.37	-0.27	708	-0.3%
08-12-25	Mon	90.64	-2.41	997	-2.6%
05-12-25	Fri	93.05	-0.78	266	-0.8%
04-12-25	Thu	93.83	-1.44	1.18k	-1.5%
03-12-25	Wed	95.27	-1.73	1.14k	-1.8%
02-12-25	Tue	97	3.86	2.58k	4.1%
01-12-25	Mon	93.14	-2.86	671	-3.0%
28-11-25	Fri	96	-1.1	745	-1.1%
27-11-25	Thu	97.1	-0.45	533	-0.5%
26-11-25	Wed	97.55	1.55	447	1.6%
25-11-25	Tue	96	0.5	1.08k	0.5%
24-11-25	Mon	95.5	-1.85	1.05k	-1.9%
21-11-25	Fri	97.35	-1.15	911	-1.2%
20-11-25	Thu	98.5	1	321	1.0%
19-11-25	Wed	97.5	-0.9	1.15k	-0.9%
18-11-25	Tue	98.4	-0.65	937	-0.7%
17-11-25	Mon	99.05	-2.9	1.87k	-2.8%
14-11-25	Fri	101.95	1.45	381	1.4%
13-11-25	Thu	100.5	-0.2	817	-0.2%
12-11-25	Wed	100.7	0.25	679	0.2%
11-11-25	Tue	100.45	-1	1.59k	-1.0%
10-11-25	Mon	101.45	0.35	1.12k	0.3%
07-11-25	Fri	101.1	2	1.35k	2.0%
06-11-25	Thu	99.1	-1.15	1.63k	-1.1%
04-11-25	Tue	100.25	-0.3	1.52k	-0.3%
03-11-25	Mon	100.55	-2	1.5k	-2.0%
31-10-25	Fri	102.55	0.45	2.26k	0.4%
30-10-25	Thu	102.1	-1.05	2.5k	-1.0%
29-10-25	Wed	103.15	0.8	808	0.8%
28-10-25	Tue	102.35	-2.5	2.69k	-2.4%
27-10-25	Mon	104.85	2	569	1.9%
24-10-25	Fri	102.85	0	761	0.0%
23-10-25	Thu	102.85	-3.05	607	-2.9%
21-10-25	Tue	105.9	4.1	361	4.0%
20-10-25	Mon	101.8	0.35	1.1k	0.3%
17-10-25	Fri	101.45	1.55	2.25k	1.6%
16-10-25	Thu	99.9	-1.65	2.17k	-1.6%
15-10-25	Wed	101.55	0.35	1.04k	0.3%
14-10-25	Tue	101.2	1.05	1.51k	1.0%
13-10-25	Mon	100.15	-2.7	3.29k	-2.6%
10-10-25	Fri	102.85	-2.5	1.59k	-2.4%
09-10-25	Thu	105.35	1.3	1.37k	1.2%
08-10-25	Wed	104.05	-1.45	361	-1.4%
07-10-25	Tue	105.5	-2.25	786	-2.1%
06-10-25	Mon	107.75	1.4	615	1.3%
03-10-25	Fri	106.35	1.65	2.07k	1.6%
01-10-25	Wed	104.7	0.9	1.8k	0.9%
30-09-25	Tue	103.8	-4.45	5.5k	-4.1%
29-09-25	Mon	108.25	-1.75	453	-1.6%
26-09-25	Fri	110	-0.95	1.71k	-0.9%
25-09-25	Thu	110.95	0.5	1.23k	0.5%
24-09-25	Wed	110.45	-1.45	1.28k	-1.3%
23-09-25	Tue	111.9	-0.8	2.24k	-0.7%
22-09-25	Mon	112.7	-0.55	649	-0.5%
19-09-25	Fri	113.25	2	1.96k	1.8%
18-09-25	Thu	111.25	-1.2	2.01k	-1.1%
17-09-25	Wed	112.45	-0.05	817	0.0%
16-09-25	Tue	112.5	1.55	2.97k	1.4%
15-09-25	Mon	110.95	0.65	1.23k	0.6%
12-09-25	Fri	110.3	-1.65	1.04k	-1.5%
11-09-25	Thu	111.95	1.6	541	1.4%
10-09-25	Wed	110.35	-1.3	1.57k	-1.2%
09-09-25	Tue	111.65	0	363	0.0%
08-09-25	Mon	111.65	0.25	847	0.2%
05-09-25	Fri	111.4	-0.5	501	-0.4%
04-09-25	Thu	111.9	-2.2	1.71k	-1.9%
03-09-25	Wed	114.1	-0.5	1.23k	-0.4%
02-09-25	Tue	114.6	8.35	4.15k	7.9%
01-09-25	Mon	106.25	-4.4	4.89k	-4.0%
29-08-25	Fri	110.65	-1.35	1.38k	-1.2%
28-08-25	Thu	112	0.95	1.24k	0.9%
26-08-25	Tue	111.05	-2.05	989	-1.8%
25-08-25	Mon	113.1	1.85	1.33k	1.7%
22-08-25	Fri	111.25	-1.25	1.78k	-1.1%
21-08-25	Thu	112.5	-2.85	2.45k	-2.5%
20-08-25	Wed	115.35	-0.6	1.26k	-0.5%
19-08-25	Tue	115.95	-1.1	989	-0.9%
18-08-25	Mon	117.05	2.55	3.73k	2.2%
14-08-25	Thu	114.5	0.85	596	0.7%
13-08-25	Wed	113.65	0.3	721	0.3%
12-08-25	Tue	113.35	-1	269	-0.9%
11-08-25	Mon	114.35	-2.15	1.07k	-1.8%
08-08-25	Fri	116.5	0.3	485	0.3%
07-08-25	Thu	116.2	1.6	1.02k	1.4%
06-08-25	Wed	114.6	-0.5	389	-0.4%
05-08-25	Tue	115.1	-2.65	603	-2.3%
04-08-25	Mon	117.75	2.75	992	2.4%
01-08-25	Fri	115	1.15	1.12k	1.0%
31-07-25	Thu	113.85	-4.1	351	-3.5%
30-07-25	Wed	117.95	2.7	257	2.3%
29-07-25	Tue	115.25	0	437	0.0%
28-07-25	Mon	115.25	-1.8	1.13k	-1.5%
25-07-25	Fri	117.05	-1.55	976	-1.3%
24-07-25	Thu	118.6	1.05	1.73k	0.9%
23-07-25	Wed	117.55	-2.25	889	-1.9%
22-07-25	Tue	119.8	0.7	1.08k	0.6%
21-07-25	Mon	119.1	0	599	0.0%
18-07-25	Fri	119.1	-0.4	582	-0.3%
17-07-25	Thu	119.5	-1.45	1.92k	-1.2%
16-07-25	Wed	120.95	0.45	833	0.4%
15-07-25	Tue	120.5	3.85	499	3.3%
14-07-25	Mon	116.65	-2.35	1.2k	-2.0%
11-07-25	Fri	119	-0.3	2.64k	-0.3%
10-07-25	Thu	119.3	-2.45	1.69k	-2.0%
09-07-25	Wed	121.75	-0.15	725	-0.1%
08-07-25	Tue	121.9	0.1	1.69k	0.1%
07-07-25	Mon	121.8	-0.75	632	-0.6%
04-07-25	Fri	122.55	0.65	1.27k	0.5%
03-07-25	Thu	121.9	-2	1.66k	-1.6%
02-07-25	Wed	123.9	-0.05	524	0.0%
01-07-25	Tue	123.95	0.15	1.01k	0.1%
30-06-25	Mon	123.8	0.7	1.09k	0.6%
27-06-25	Fri	123.1	3.6	2.18k	3.0%
26-06-25	Thu	119.5	-2.1	2.41k	-1.7%
25-06-25	Wed	121.6	-0.6	361	-0.5%
24-06-25	Tue	122.2	0.15	1.64k	0.1%
23-06-25	Mon	122.05	0.65	1.18k	0.5%
20-06-25	Fri	121.4	2.3	819	1.9%
19-06-25	Thu	119.1	-7.05	3.75k	-5.6%
18-06-25	Wed	126.15	2	1.67k	1.6%
17-06-25	Tue	126.95	-0.8	521	-0.6%
16-06-25	Mon	124.95	0.6	2.89k	0.5%
13-06-25	Fri	124.35	-3.25	2.1k	-2.5%
12-06-25	Thu	127.6	0.45	971	0.4%
11-06-25	Wed	127.15	-3.9	3.98k	-3.0%
10-06-25	Tue	131.05	0.2	1.95k	0.2%
09-06-25	Mon	130.85	5.2	6.97k	4.1%
06-06-25	Fri	125.65	2.4	3.15k	1.9%
05-06-25	Thu	123.25	-0.6	7.03k	-0.5%
04-06-25	Wed	123.85	-1.3	2.37k	-1.0%
03-06-25	Tue	125.15	-0.15	980	-0.1%
02-06-25	Mon	125.3	2.75	2.06k	2.2%
30-05-25	Fri	122.55	-2.1	1.18k	-1.7%
29-05-25	Thu	124.65	-2.25	2.25k	-1.8%
28-05-25	Wed	126.9	-0.05	612	0.0%
27-05-25	Tue	126.95	1.1	726	0.9%
26-05-25	Mon	125.85	-2.1	1.19k	-1.6%
23-05-25	Fri	127.95	0.1	937	0.1%
22-05-25	Thu	127.85	0.6	1.51k	0.5%
21-05-25	Wed	127.25	2.2	2.11k	1.8%
20-05-25	Tue	125.05	-2.2	2.65k	-1.7%
19-05-25	Mon	127.25	3.7	2.33k	3.0%
16-05-25	Fri	123.55	3.2	3.07k	2.7%
15-05-25	Thu	120.35	0.3	1.45k	0.2%
14-05-25	Wed	120.05	-1.9	1.2k	-1.6%
13-05-25	Tue	121.95	-0.55	650	-0.4%
12-05-25	Mon	122.5	5.65	1.55k	4.8%
09-05-25	Fri	116.85	3.75	2.82k	3.3%
08-05-25	Thu	113.1	-0.7	891	-0.6%
07-05-25	Wed	113.8	-1.8	1.9k	-1.6%
06-05-25	Tue	115.6	-4.95	1.67k	-4.1%
05-05-25	Mon	120.55	-1.6	5.73k	-1.3%
02-05-25	Fri	122.15	0	751	0.0%
30-04-25	Wed	122.15	-5.8	3.35k	-4.5%
29-04-25	Tue	127.95	0.95	332	0.7%
28-04-25	Mon	127	3.05	1.36k	2.5%
25-04-25	Fri	123.95	-5.05	3.81k	-3.9%