Gkb Ophthalmics Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Gkb Ophthalmics Ltd		MCap (aprox) 34.2 Crores	Symbol : 533212	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.7%	-4.0%	19.0%	12.3%	13.3%	-9.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	67.38	-1.42	447	-2.1%
21-05-26	Thu	68.8	2.25	1.57k	3.4%	Data Update : 8 PM
20-05-26	Wed	66.55	1.53	366	2.4%	22-05-26 : 67.38
19-05-26	Tue	65.02		410	2.3%
18-05-26	Mon					Compared to  :  13-05-26 64.99
15-05-26	Fri	63.55	-3.34	1.2k	-5.0%
14-05-26	Thu	66.89	1.9	11	2.9%	7 Days %
13-05-26	Wed	64.99	1.49	1.27k	2.3%	3.7%
12-05-26	Tue	63.5	0.28	149	0.4%
11-05-26	Mon	63.22	-3.28	7	-4.9%	Compared to  :  22-04-26 70.2
08-05-26	Fri	66.5	-0.15	538	-0.2%
07-05-26	Thu	66.65	2.4	54	3.7%	1 Month %
06-05-26	Wed	64.25	1.08	1.15k	1.7%	-4.0%
05-05-26	Tue	63.17	-2.19	461	-3.4%	.
04-05-26	Mon	65.36	-3.13	359	-4.6%	Compared to  :  23-03-26 56.6
30-04-26	Thu	68.49	-0.49	232	-0.7%
29-04-26	Wed	68.98	1.81	679	2.7%	2 Months %
28-04-26	Tue	67.17	-0.33	500	-0.5%	19.0%
27-04-26	Mon	67.5	-0.8	2.36k	-1.2%
24-04-26	Fri	68.3	-3.59	361	-5.0%	Compared to  :  23-02-26 60
23-04-26	Thu	71.89	1.69	101	2.4%
22-04-26	Wed	70.2	-2.05	3.55k	-2.8%	3 Months %
21-04-26	Tue	72.25	-0.39	980	-0.5%	12.3%
20-04-26	Mon	72.64	0.92	1.39k	1.3%
17-04-26	Fri	71.72	2	135	2.9%	Compared to  :  21-11-25 59.49
16-04-26	Thu	69.72	-1.74	2.91k	-2.4%
15-04-26	Wed	71.46	-0.82	9.43k	-1.1%	6 Months %
13-04-26	Mon	72.28	-2.57	4.34k	-3.4%	13.3%
10-04-26	Fri	74.85	4.95	5.64k	7.1%
09-04-26	Thu	69.9	5.52	9.07k	8.6%	Compared to  :  22-05-25 74.04
08-04-26	Wed	64.38	10.73	18.84k	20.0%
07-04-26	Tue	53.65	-0.28	7.82k	-0.5%	1 year %
06-04-26	Mon	53.93	-1.12	1.53k	-2.0%	-9.0%
02-04-26	Thu	55.05	0.21	19.75k	0.4%
01-04-26	Wed	54.84	2.34	345	4.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	52.5	-1.62	1.01k	-3.0%
27-03-26	Fri	54.12	-6.14	10.06k	-10.2%
25-03-26	Wed	60.26	5.06	1.08k	9.2%
24-03-26	Tue	55.2	-1.4	1.99k	-2.5%
23-03-26	Mon	56.6	-1.75	664	-3.0%
20-03-26	Fri	58.35	-0.28	820	-0.5%
19-03-26	Thu	58.63	-5.86	5.11k	-9.1%
18-03-26	Wed	64.49	0.22	4.67k	12.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	64.27	1.07	315	1.7%
26-02-26	Thu	63.2	1	1.38k	1.6%
25-02-26	Wed	62.2	-0.12	3.28k	-0.2%
24-02-26	Tue	62.32	2.32	3.41k	3.9%
23-02-26	Mon	60	0.93	52	1.6%
20-02-26	Fri	59.07	1.38	1.23k	2.4%
19-02-26	Thu	57.69	-3.86	2.78k	-6.3%
18-02-26	Wed	61.55	0.38	4.76k	0.6%
17-02-26	Tue	61.17	6.02	71.81k	10.9%
16-02-26	Mon	55.15	-0.85	162	-1.5%
13-02-26	Fri	56	3.01	95	5.7%
12-02-26	Thu	52.99	-0.34	420	-0.6%
11-02-26	Wed	53.33	-1.55	546	-2.8%
10-02-26	Tue	54.88		161	0.0%
09-02-26	Mon
06-02-26	Fri	54.88	-2.81	1.68k	-4.9%
05-02-26	Thu	57.69	-0.3	266	-0.5%
04-02-26	Wed	57.99	-0.01	212	0.0%
03-02-26	Tue	58	0.89	1.39k	1.6%
02-02-26	Mon	57.11	1.46	1.44k	2.6%
01-02-26	Sun	55.65	0	613	0.0%
30-01-26	Fri	55.65	0.82	2.32k	1.5%
29-01-26	Thu	54.83	-2.75	1.83k	-4.8%
28-01-26	Wed	57.58	1.37	847	2.4%
27-01-26	Tue	56.21	5.71	13.83k	11.3%
23-01-26	Fri	50.5	0.07	20	0.1%
22-01-26	Thu	50.43	-3.14	1.92k	-5.9%
21-01-26	Wed	53.57	2.29	2.66k	4.5%
20-01-26	Tue	51.28	-2.11	2.04k	-4.0%
19-01-26	Mon	53.39	1.84	687	3.6%
16-01-26	Fri	51.55	1.56	1.72k	3.1%
14-01-26	Wed	49.99	-1.99	437	-3.8%
13-01-26	Tue	51.98	1.31	1.9k	2.6%
12-01-26	Mon	50.67	-1.08	1.92k	-2.1%
09-01-26	Fri	51.75	1.68	1.16k	3.4%
08-01-26	Thu	50.07	-0.77	1.17k	-1.5%
07-01-26	Wed	50.84	0.6	874	1.2%
06-01-26	Tue	50.24	-0.75	2.58k	-1.5%
05-01-26	Mon	50.99	-0.25	11	-0.5%
02-01-26	Fri	51.24	2.2	1.35k	4.5%
01-01-26	Thu	49.04	-4.34	1.44k	-8.1%
31-12-25	Wed	53.38	0.58	324	1.1%
30-12-25	Tue	52.8	-0.08	203	-0.2%
29-12-25	Mon	52.88	-0.17	128	-0.3%
26-12-25	Fri	53.05	1.44	854	2.8%
24-12-25	Wed	51.61	-0.39	1.81k	-0.8%
23-12-25	Tue	52	0.1	221	0.2%
22-12-25	Mon	51.9	0	227	0.0%
19-12-25	Fri	51.9	-0.58	292	-1.1%
18-12-25	Thu	52.48	1.9	3.28k	3.8%
17-12-25	Wed	50.58	0.13	147	0.3%
16-12-25	Tue	50.45	-3.17	4.78k	-5.9%
15-12-25	Mon	53.62	-0.27	4.42k	-0.5%
12-12-25	Fri	53.89	2.76	3.29k	5.4%
11-12-25	Thu	51.13	3.87	15.98k	8.2%
10-12-25	Wed	47.26	-0.03	3.58k	-0.1%
09-12-25	Tue	47.29	-1.47	24.18k	-3.0%
08-12-25	Mon	48.76	-1.48	10.05k	-2.9%
05-12-25	Fri	50.24	-4.07	27.87k	-7.5%
04-12-25	Thu	54.31	-5.2	32.52k	-8.7%
03-12-25	Wed	59.51	-0.11	2.91k	-0.2%
02-12-25	Tue	59.62	-3.99	4.74k	-6.3%
01-12-25	Mon	63.61	6.16	16.56k	10.7%
28-11-25	Fri	57.45	1.07	9.48k	1.9%
27-11-25	Thu	56.38	1.02	1.39k	1.8%
26-11-25	Wed	55.36	-2.54	14.5k	-4.4%
25-11-25	Tue	57.9	-1.16	3.78k	-2.0%
24-11-25	Mon	59.06	-0.43	8.8k	-0.7%
21-11-25	Fri	59.49	-0.38	7.61k	-0.6%
20-11-25	Thu	59.87	-0.19	5.33k	-0.3%
19-11-25	Wed	60.06	-0.38	20.88k	-0.6%
18-11-25	Tue	60.44	-0.59	15.13k	-1.0%
17-11-25	Mon	61.03	-2.54	7.29k	-4.0%
14-11-25	Fri	63.57	1.68	1.64k	2.7%
13-11-25	Thu	61.89	-2.74	6.08k	-4.2%
12-11-25	Wed	64.63	-1.36	1.38k	-2.1%
11-11-25	Tue	65.99	0.98	2.03k	1.5%
10-11-25	Mon	65.01	-1.98	1.32k	-3.0%
07-11-25	Fri	66.99	-1.5	862	-2.2%
06-11-25	Thu	68.49	0.82	454	1.2%
04-11-25	Tue	67.67	2.13	2.36k	3.2%
03-11-25	Mon	65.54	-1.09	3.03k	-1.6%
31-10-25	Fri	66.63	1.12	3.53k	1.7%
30-10-25	Thu	65.51	-3.43	6.92k	-5.0%
29-10-25	Wed	68.94	4.94	7.29k	7.7%
28-10-25	Tue	64	0.19	1.84k	0.3%
27-10-25	Mon	63.81	-2.24	7k	-3.4%
24-10-25	Fri	66.05	1.59	170	2.5%
23-10-25	Thu	64.46	-0.43	1.51k	-0.7%
21-10-25	Tue	64.89	-0.16	711	-0.2%
20-10-25	Mon	65.05	-0.41	445	-0.6%
17-10-25	Fri	65.46	0.64	1.24k	1.0%
16-10-25	Thu	64.82	-1.9	2.33k	-2.8%
15-10-25	Wed	66.72	-0.6	301	-0.9%
14-10-25	Tue	67.32	1.39	414	2.1%
13-10-25	Mon	65.93	-0.99	3.27k	-1.5%
10-10-25	Fri	66.92	0.61	485	0.9%
09-10-25	Thu	66.31	-0.27	3.45k	-0.4%
08-10-25	Wed	66.58	-3.07	4.02k	-4.4%
07-10-25	Tue	69.65	0.4	1.32k	0.6%
06-10-25	Mon	69.25	1.98	5.22k	2.9%
03-10-25	Fri	67.27	-2.68	1.79k	-3.8%
01-10-25	Wed	69.95	0.57	1.27k	0.8%
30-09-25	Tue	69.38	0.27	766	0.4%
29-09-25	Mon	69.11	-0.8	1.53k	-1.1%
26-09-25	Fri	69.91	0.11	823	0.2%
25-09-25	Thu	69.8	0.29	1.57k	0.4%
24-09-25	Wed	69.51	-0.85	1.18k	-1.2%
23-09-25	Tue	70.36	-2.12	2.23k	-2.9%
22-09-25	Mon	72.48	2.01	1.22k	2.9%
19-09-25	Fri	70.47	-3.53	8.89k	-4.8%
18-09-25	Thu	74	2.4	3k	3.4%
17-09-25	Wed	71.6	-1.04	7.51k	-1.4%
16-09-25	Tue	72.64	-1.34	1.28k	-1.8%
15-09-25	Mon	73.98	1.3	406	1.8%
12-09-25	Fri	72.68	0.49	1.67k	0.7%
11-09-25	Thu	72.19	0.73	1.38k	1.0%
10-09-25	Wed	71.46	-1.18	6.72k	-1.6%
09-09-25	Tue	72.64	-2.14	4.63k	-2.9%
08-09-25	Mon	74.78	-1.79	3.33k	-2.3%
05-09-25	Fri	76.57	0.24	1.32k	0.3%
04-09-25	Thu	76.33	-2.65	1.82k	-3.4%
03-09-25	Wed	78.98	#N/A	230	2.0%
02-09-25	Tue	#N/A	#N/A		#N/A
01-09-25	Mon	77.42	-1.31	2.04k	-1.7%
29-08-25	Fri	78.73	-2.41	3.05k	-3.0%
28-08-25	Thu	81.14	1.15	9.23k	1.4%
26-08-25	Tue	79.99	0.2	419	0.3%
25-08-25	Mon	79.79	-0.12	8.68k	-0.2%
22-08-25	Fri	79.91	-2.13	7.05k	-2.6%
21-08-25	Thu	82.04	-0.93	4.53k	-1.1%
20-08-25	Wed	82.97	5.97	9.84k	7.8%
19-08-25	Tue	77	2.01	734	2.7%
18-08-25	Mon	74.99	-3.01	576	-3.9%
14-08-25	Thu	78	#N/A	438	2.6%
13-08-25	Wed	#N/A	#N/A		#N/A
12-08-25	Tue	76	0.29	1.97k	0.4%
11-08-25	Mon	75.71	-4.07	680	-5.1%
08-08-25	Fri	79.78	1.06	8.82k	1.3%
07-08-25	Thu	78.72	-6.18	15.19k	-7.3%
06-08-25	Wed	84.9	3.71	8.99k	4.6%
05-08-25	Tue	81.19	8.09	17.95k	11.1%
04-08-25	Mon	73.1	-3.25	1	-4.3%
01-08-25	Fri	76.35	2.15	194	2.9%
31-07-25	Thu	74.2	2.75	665	3.8%
30-07-25	Wed	71.45	-2.57	8.04k	-3.5%
29-07-25	Tue	74.02	-1.98	42	-2.6%
28-07-25	Mon	76	1.28	1.14k	1.7%
25-07-25	Fri	74.72	-1.33	565	-1.7%
24-07-25	Thu	76.05	1.28	2.66k	1.7%
23-07-25	Wed	74.77	-0.12	86	-0.2%
22-07-25	Tue	74.89	1.87	97	2.6%
21-07-25	Mon	73.02	-0.27	12.8k	-0.4%
18-07-25	Fri	73.29	-2.76	2.4k	-3.6%
17-07-25	Thu	76.05	-0.75	3.6k	-1.0%
16-07-25	Wed	76.8	2.46	3k	3.3%
15-07-25	Tue	74.34	-1.77	1.63k	-2.3%
14-07-25	Mon	76.11	2.01	3.41k	2.7%
11-07-25	Fri	74.1	-0.25	1.22k	-0.3%
10-07-25	Thu	74.68	-0.58	455	-0.8%
09-07-25	Wed	74.93	0.01	652	0.0%
08-07-25	Tue	74.92	-0.28	1.52k	-0.4%
07-07-25	Mon	75.2	-0.7	828	-0.9%
04-07-25	Fri	75.9	-0.93	1.63k	-1.2%
03-07-25	Thu	76.83	2.31	1.7k	3.1%
02-07-25	Wed	74.52	0.77	661	1.0%
01-07-25	Tue	73.75	-2.35	3.5k	-3.1%
30-06-25	Mon	76.1	-1	704	-1.3%
27-06-25	Fri	77.1	0.14	46	0.2%
26-06-25	Thu	76.96	1.69	3.28k	2.2%
25-06-25	Wed	75.27	1.21	6.89k	1.6%
24-06-25	Tue	74.06	-0.28	256	-0.4%
23-06-25	Mon	74.34	-2.32	374	-3.0%
20-06-25	Fri	76.66	3.03	6.86k	4.1%
19-06-25	Thu	73.63	-3.27	11.6k	-4.3%
18-06-25	Wed	76.9	1.17	496	1.5%
17-06-25	Tue	75.73	-1.67	3.09k	-2.2%
16-06-25	Mon	77.4	-0.3	1.22k	-0.4%
13-06-25	Fri	77.7	-0.07	49	-0.1%
12-06-25	Thu	77.77	2.77	2.95k	3.7%
11-06-25	Wed	75	-0.01	50	0.0%
10-06-25	Tue	75.01	1.13	10.06k	1.5%
09-06-25	Mon	73.88	-1.1	1.57k	-1.5%
06-06-25	Fri	74.98	-0.27	4.47k	-0.4%
05-06-25	Thu	75.25	-2.55	1.74k	-3.3%
04-06-25	Wed	77.8	0.8	7.27k	1.0%
03-06-25	Tue	77	4	4.97k	5.5%
02-06-25	Mon	73	-1	826	-1.4%
30-05-25	Fri	74	0.19	1.74k	0.3%
29-05-25	Thu	73.81	-0.57	3.87k	-0.8%
28-05-25	Wed	74.38	0.38	3.74k	0.5%
27-05-25	Tue	74	1.62	729	2.2%
26-05-25	Mon	72.38	0.26	477	0.4%
23-05-25	Fri	72.12	-1.92	1.73k	-2.6%
22-05-25	Thu	74.04	0.82	1.54k	1.1%
21-05-25	Wed	73.22	3.1	2.36k	4.4%