Glance Finance Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
13-11-2026
Friday		 BSE Sensex : 81,592.45
-318.56
-0.39%		 NSE Nifty 50 : 25,144.30
-155.05
-0.61%		 USD - INR
1 $ = Rs 94.21		 Find Stock
Share Price
in Google :		 Glance Finance Ltd MCap (aprox)
43.8 Crores		 Symbol :
531199		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
13-11-26 Fri        
12-11-26 Thu 193.95 3.55 481 1.9% Data Update : 7 PM
11-11-26 Wed 190.4 0 10 0.0% 13-11-26 : 
09-11-26 Mon 190.4   5 0.0%
08-11-26 Sun         Compared to  :
 04-11-26
190
06-11-26 Fri        
05-11-26 Thu 190.4 0.4 21 0.2% 7 Days %
04-11-26 Wed 190 0 60 0.0%  
03-11-26 Tue 190   131 -0.2%  
02-11-26 Mon         Compared to  :
 13-10-26
190
30-10-26 Fri        
29-10-26 Thu         1 Month %
28-10-26 Wed          
27-10-26 Tue 190.3   5 0.0% .
26-10-26 Mon         Compared to  :
 15-09-26
23-10-26 Fri 190.3 0 200 0.0%
22-10-26 Thu 190.3   58 -4.3% 2 Months %
21-10-26 Wed          
19-10-26 Mon          
16-10-26 Fri 198.95 8.95 8 4.7% Compared to  :
 13-08-26
153.2
15-10-26 Thu 190   115 0.0%
14-10-26 Wed         3 Months %
13-10-26 Tue 190 0 50 0.0%  
12-10-26 Mon 190 0 3 0.0%  
09-10-26 Fri 190 0 210 0.0% Compared to  :
 13-05-26
170.75
08-10-26 Thu 190 -1 51 -0.5%
07-10-26 Wed 191   901 0.5% 6 Months %
06-10-26 Tue          
05-10-26 Mon 190 -1 307 -0.5%  
01-10-26 Thu 191 -9 26 -4.5% Compared to  :
 13-11-25
204
30-09-26 Wed 200 -4.55 37 -2.2%
29-09-26 Tue 204.55 6.55 3 3.3% 1 year %
28-09-26 Mon 198 9 2.18k 4.8%  
25-09-26 Fri 189 8.05 1.33k 4.4%  
24-09-26 Thu 180.95 -9.05 300 -4.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
23-09-26 Wed 190   51 0.0%
22-09-26 Tue        
21-09-26 Mon 190 -1.9 4 -1.0%
18-09-26 Fri 191.9 0 358 0.0%
17-09-26 Thu 191.9 6.9 516 3.7%
16-09-26 Wed 185   318 1.6%
15-09-26 Tue        
11-09-26 Fri 182   131 2.1%
10-09-26 Thu        
09-09-26 Wed 178.25 8.25 130 4.9%
08-09-26 Tue 170 -4 1.05k -2.3%
07-09-26 Mon 174 4 20 2.4%
04-09-26 Fri 170 2 211 1.2%
03-09-26 Thu 168 3 87 1.8%
02-09-26 Wed 165 2 270 1.2%
01-09-26 Tue 163 3.8 151 2.4%
31-08-26 Mon 159.2 -0.8 2 -0.5%
28-08-26 Fri 160 1 1.5k 0.6%
27-08-26 Thu 159 2.65 481 1.7%
26-08-26 Wed 156.35 3.3 501 2.2%
25-08-26 Tue 153.05 -3.45 156 -2.2%
24-08-26 Mon 156.5 6.5 101 4.3%
21-08-26 Fri 150   105 -0.8%
20-08-26 Thu        
19-08-26 Wed        
18-08-26 Tue 151.15 -0.75 300 -0.5%
17-08-26 Mon 151.9 -7.95 107 -5.0%
14-08-26 Fri 159.85 6.65 8 4.3%
13-08-26 Thu 153.2   221 0.0%
12-08-26 Wed        
11-08-26 Tue 153.25 -0.75 25 -0.5%
10-08-26 Mon 154   847 1.0%
07-08-26 Fri        
06-08-26 Thu #N/A #N/A   #N/A
05-08-26 Wed #N/A #N/A   #N/A
04-08-26 Tue #N/A #N/A   #N/A
03-08-26 Mon 152.4 4.35 3 2.9%
31-07-26 Fri 148.05 -3.9 139 -2.6%
30-07-26 Thu 151.95 7.05 1 4.9%
29-07-26 Wed 144.9 -0.25 185 -0.2%
28-07-26 Tue 145.15 -7.35 145 -4.8%
27-07-26 Mon 152.5 0.4 5 0.3%
24-07-26 Fri 152.1 0 5 0.0%
23-07-26 Thu 152.1 #N/A 136 -4.9%
22-07-26 Wed #N/A #N/A   #N/A
21-07-26 Tue 159.9 0 76 0.0%
20-07-26 Mon 159.9 #N/A 202 -0.7%
17-07-26 Fri #N/A #N/A   #N/A
16-07-26 Thu #N/A #N/A   #N/A
15-07-26 Wed #N/A #N/A   #N/A
14-07-26 Tue #N/A #N/A   #N/A
13-07-26 Mon 160.95 #N/A 5 0.0%
10-07-26 Fri #N/A #N/A   #N/A
09-07-26 Thu 161 -3.95 155 -2.4%
08-07-26 Wed 164.95 7 1 4.4%
07-07-26 Tue 157.95 0 51 0.0%
06-07-26 Mon 157.95 -0.05 1k 0.0%  
03-07-26 Fri 158 0 100 0.0%  
02-07-26 Thu 158 0 169 0.0%  
01-07-26 Wed 158 5.95 6 3.9%  
30-06-26 Tue 152.05 #N/A 100 -5.0%  
29-06-26 Mon #N/A #N/A   #N/A  
25-06-26 Thu #N/A #N/A   #N/A  
24-06-26 Wed 160 5 17 3.2%  
23-06-26 Tue 155 -5 15 -3.1%  
22-06-26 Mon 160 #N/A 15 3.3%  
19-06-26 Fri #N/A #N/A   #N/A  
18-06-26 Thu #N/A #N/A   #N/A  
17-06-26 Wed 154.85 -4.75 795 -3.0%  
16-06-26 Tue 159.6 -8.4 113 -5.0%  
15-06-26 Mon 168 0 21 0.0%  
12-06-26 Fri 168 #N/A 16 5.0%  
11-06-26 Thu #N/A #N/A   #N/A  
10-06-26 Wed 160 #N/A 14 -2.4%  
09-06-26 Tue #N/A #N/A   #N/A  
08-06-26 Mon #N/A #N/A   #N/A  
05-06-26 Fri 164 #N/A 11 -4.7%  
04-06-26 Thu #N/A #N/A   #N/A  
03-06-26 Wed 172 7.9 1 4.8%  
02-06-26 Tue 164.1 -7.9 1 -4.6%  
01-06-26 Mon 172 -1.25 31 -0.7%  
29-05-26 Fri 173.25 7.3 70 4.4%  
27-05-26 Wed 165.95 6.95 76 4.4%  
26-05-26 Tue 159 -0.9 36 -0.6%  
25-05-26 Mon 159.9 -3.1 28 -1.9%  
22-05-26 Fri 163 -5 132 -3.0%  
21-05-26 Thu 168 -4.95 17 -2.9%  
20-05-26 Wed 172.95 -0.45 35 -0.3%  
19-05-26 Tue 173.4 -0.1 255 -0.1%  
18-05-26 Mon 173.5 -9.1 16 -5.0%  
15-05-26 Fri 182.6 5.6 34 3.2%  
14-05-26 Thu 177 6.25 1 3.7%  
13-05-26 Wed 170.75 7.6 51 4.7%  
12-05-26 Tue 163.15 -8.35 544 -4.9%  
11-05-26 Mon 171.5 -3.5 100 -2.0%  
08-05-26 Fri 175 -0.75 619 -0.4%  
07-05-26 Thu 175.75 #N/A 2.14k -5.0%  
06-05-26 Wed #N/A #N/A   #N/A  
05-05-26 Tue #N/A #N/A   #N/A  
04-05-26 Mon 185 #VALUE! 43 2.4%  
30-04-26 Thu          
29-04-26 Wed 180.75 -9.25 2 -4.9%  
28-04-26 Tue 190 6.45 1 3.5%  
27-04-26 Mon 183.55 -5.45 311 -2.9%  
24-04-26 Fri 189 9 2.35k 5.0%  
23-04-26 Thu 180 -2.85 968 -1.6%  
22-04-26 Wed 182.85 #N/A 1.05k -4.7%  
21-04-26 Tue #N/A #N/A   #N/A  
20-04-26 Mon 191.9 #N/A 26 0.0%  
17-04-26 Fri #N/A #N/A   #N/A  
16-04-26 Thu 191.9 -0.05 500 0.0%  
15-04-26 Wed 191.95 -6.55 15 -3.3%  
13-04-26 Mon 198.5 3.55 3 1.8%  
10-04-26 Fri 194.95 7.35 91 3.9%  
09-04-26 Thu 187.6 -7.15 146 -3.7%  
08-04-26 Wed 194.75 8.25 719 4.4%  
07-04-26 Tue 186.5 #N/A 4 -0.8%  
06-04-26 Mon #N/A #N/A   #N/A  
02-04-26 Thu #N/A #N/A   #N/A  
01-04-26 Wed 188.05 -1.95 21 -1.0%  
30-03-26 Mon 190 15 11 8.6%  
27-03-26 Fri 175 0 87 0.0%  
25-03-26 Wed 175 2.6 563 1.5%  
24-03-26 Tue 172.4 -4.1 107 -2.3%  
23-03-26 Mon 176.5 -18 4 -9.3%  
20-03-26 Fri 194.5 12.65 801 7.0%  
19-03-26 Thu 181.85 0.2 1.06k 0.1%  
18-03-26 Wed 181.65 -14.15 50 -1.8%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 195.8 #N/A 4 -0.1%  
26-02-26 Thu #N/A #N/A 0 #N/A  
25-02-26 Wed #N/A #N/A   #N/A  
24-02-26 Tue #N/A #N/A   #N/A  
23-02-26 Mon 196 11 6 5.9%  
20-02-26 Fri 185 0 75 0.0%  
19-02-26 Thu 185 11.9 657 6.9%  
18-02-26 Wed 173.1 -16.4 103 -8.7%  
17-02-26 Tue 189.5 14.45 433 8.3%  
16-02-26 Mon 175.05 #N/A 5 -3.6%  
13-02-26 Fri #N/A #N/A   #N/A  
12-02-26 Thu 181.6 0 252 0.0%  
11-02-26 Wed 181.6 4.9 1.53k 2.8%  
10-02-26 Tue 176.7 -14.3 13 -7.5%  
09-02-26 Mon 191 -1 2 -0.5%  
06-02-26 Fri 192 7.05 106 3.8%  
05-02-26 Thu 184.95 1 1.68k 0.5%  
04-02-26 Wed 183.95 -11.05 1.79k -5.7%  
03-02-26 Tue 195 #N/A 8 -1.0%  
02-02-26 Mon #N/A #N/A   #N/A  
01-02-26 Sun 196.95 12.95 1 7.0%  
30-01-26 Fri 184 0 41 0.0%  
29-01-26 Thu 184 0 5 0.0%  
28-01-26 Wed 184 0 5 0.0%  
27-01-26 Tue 184 17 170 10.2%  
23-01-26 Fri 167 -8.5 93 -4.8%  
22-01-26 Thu 175.5 -12.85 1.19k -6.8%  
21-01-26 Wed 188.35 -6.1 111 -3.1%  
20-01-26 Tue 194.45 8.45 66 4.5%  
19-01-26 Mon 186 1 28 0.5%  
16-01-26 Fri 185 4.4 112 2.4%  
14-01-26 Wed 180.6 -7.75 1.39k -4.1%  
13-01-26 Tue 188.35 -27.65 6.23k -12.8%  
12-01-26 Mon 216 #N/A 4.21k 20.0%  
09-01-26 Fri #N/A #N/A   #N/A  
08-01-26 Thu 180 -5.4 831 -2.9%  
07-01-26 Wed 185.4 -8.6 677 -4.4%  
06-01-26 Tue 194 10.6 22 5.8%  
05-01-26 Mon 183.4 #N/A   #N/A  
02-01-26 Fri #N/A #N/A 632 0.0%  
01-01-26 Thu 183.45 -0.25 61 -0.1%  
31-12-25 Wed 183.7 -5.05 202 -2.7%  
30-12-25 Tue 188.75 #N/A 11 2.5%  
29-12-25 Mon #N/A #N/A   #N/A  
26-12-25 Fri #N/A #N/A   #N/A  
24-12-25 Wed 184.15 -14.85 33 -7.5%  
23-12-25 Tue 199 20.75 1 11.6%  
22-12-25 Mon 178.25 #N/A 9 0.0%  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed 178.2 #N/A 146 -5.2%  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon 188 0 7 0.0%  
12-12-25 Fri 188 -0.15 37 -0.1%  
11-12-25 Thu 188.15 -11.85 374 -5.9%  
10-12-25 Wed 200 1.85 5 0.9%  
09-12-25 Tue 198.15 16.55 376 9.1%  
08-12-25 Mon 181.6 -10.15 262 -5.3%  
05-12-25 Fri 191.75 -0.55 8 -0.3%  
04-12-25 Thu 192.3 -0.35 155 -0.2%  
03-12-25 Wed 192.65 -6.35 31 -3.2%  
02-12-25 Tue 199 4.8 1 2.5%  
01-12-25 Mon 194.2 -8.8 9 -4.3%  
28-11-25 Fri 203 3.85 51 1.9%  
27-11-25 Thu 199.15 2.95 4 1.5%  
26-11-25 Wed 196.2 -2.3 92 -1.2%  
25-11-25 Tue 198.5 2.45 425 1.2%  
24-11-25 Mon 196.05 -15.9 104 -7.5%  
21-11-25 Fri 211.95 -0.4 32 -0.2%  
20-11-25 Thu 212.35 -0.65 66 -0.3%  
19-11-25 Wed 213 7.7 312 3.8%  
18-11-25 Tue 205.3 -26.45 443 -11.4%  
17-11-25 Mon 231.75 #N/A 1.03k 13.6%  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu 204 9 1 4.6%  
12-11-25 Wed 195 0.4 229 0.2%